AULT ALLIANCE, INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2989 USD | -5.68% |
|
+13.95% | -87.21% |
Quotes 5-day view
End-of-day quote Nyse| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 0.2421 $ | 0.304 $ | 0.2975 $ | 0.3169 $ | 0.2989 $ |
| Volume | 2 625 814 | 56 974 978 | 3 869 822 | 1 874 081 | 1 252 491 |
| Change | -7.70% | +25.57% | -2.14% | +6.52% | -5.68% |
| Opening | 0.27 | 0.32 | 0.30 | 0.29 | 0.30 |
| High | 0.27 | 0.38 | 0.30 | 0.32 | 0.30 |
| Low | 0.22 | 0.28 | 0.27 | 0.28 | 0.29 |
Performance
| 1 day | -4.65% | ||
| 1 week | +13.95% | ||
| Current month | -20.74% | ||
| 1 month | -17.20% | ||
| 3 months | -51.88% | ||
| 6 months | -93.36% | ||
| Current year | -87.21% | ||
| 1 year | -99.96% | ||
| 3 years | -100.00% | ||
| 5 years | -100.00% | ||
| 10 years | -100.00% |
Volumes
marketsDaily volume
1 235 680
Avg. Volume 20 sessions
5 469 019
Avg. Volume 20 sessions USD
1 634 689.78
Record volume 1
117 184 555
Record volume 2
74 868 985
Record volume 3
56 974 978
Capital turnover ratio
0.18
Float rotation
0.18
Basic data
Capitalization (USD)
8 986 529
Net sales (USD)
156 444 000
Number of employees
615
Sales / Employee (USD)
254 380
Free-Float
99.95 %
Free-Float capitalization (USD)
8 982 338
Average Daily Capital Traded
18.19%
Highs and lows
1 week
0.27
0.38
1 month
0.220.39
Current year
0.222.62
1 year
0.22741.75
3 years
0.2227 750.01
5 years
0.22113 701.14
10 years
0.221 000 000.00
Indicators
Moving average 5 days
0.29
Moving average 20 days
0.33
Moving average 50 days
0.38
Moving average 100 days
0.98
Price spread / (MMA5)
-2.98%
Price spread / (MMA20)
+10.40%
Price spread / (MMA50)
+27.13%
Price spread / (MMA100)
+227.87%
STIM
RSI 9 days
43.38
RSI 14 days
40.65
Sector Comparison - Blockchain & Cryptocurrency (NEC)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -5.68% | +13.95% | -87.21% | -99.96% | 8.99M | ||
| -5.09% | +4.95% | +29.01% | +309.81% | 54.36B | ||
| -1.80% | +5.85% | +15.33% | +150.22% | 6.95B | ||
| -5.75% | +16.67% | -26.57% | +28.36% | 741M | ||
| -4.25% | +0.94% | -20.31% | +247.31% | 809M | ||
| -8.21% | +22.88% | +134.29% | +804.41% | 635M | ||
| -10.76% | +25.96% | +249.35% | +1,706.75% | 513M | ||
| -6.67% | -26.70% | -50.59% | -53.33% | 344M | ||
| 0.00% | +13.64% | -15.25% | - | 119M | ||
| -.--% | -.--% | - | - | 118M | ||
| 0.00% | +1.95% | -7.11% | -29.15% | 111M | ||
| -5.45% | +9.47% | -14.75% | +70.49% | 64.2M | ||
| -10.13% | -10.00% | -83.85% | -73.13% | 52.39M | ||
| -.--% | -7.69% | - | - | 53.04M | ||
| Average | -4.18% | +6.20% | +10.19% | +278.34% | ||
| Weighted average by Cap. | -1.22% | +5.34% | +28.35% | +301.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -87.21% | ||
| 2023 | -99.75% | ||
| 2022 | -89.71% | ||
| 2021 | -72.64% | ||
| 2020 | +265.55% | ||
| 2019 | -98.55% | ||
| 2018 | -96.81% | ||
| 2017 | +390.15% | ||
| 2016 | +21.30% | ||
| 2015 | -58.79% | ||
| 2014 | +95.52% | ||
| 2013 | -3.76% | ||
| 2012 | -62.37% | ||
| 2011 | +12.12% | ||
| 2010 | +22.23% | ||
| 2009 | +49.99% | ||
| 2008 | -34.31% | ||
| 2007 | +7.70% | ||
| 2006 | +46.21% | ||
| 2005 | -30.40% | ||
| 2004 | +48.81% | ||
| 2003 | +61.54% | ||
| 2002 | -27.78% | ||
| 2001 | -57.33% | ||
| 2000 | +17.39% | ||
| 1999 | -17.86% | ||
| 1998 | -73.58% | ||
| 1997 | +11.58% | ||
| 1996 | +43.94% |
- Stock Market
- Equities
- AULT Stock
- Quotes Ault Alliance, Inc.
