DR CORPORATION LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.47 CNY | -0.61% |
|
-7.80% | +7.14% |
Quotes 5-day view: DR Corporation Limited
End-of-day quote Shenzhen S.E.| 2025-01-16 | 2025-01-17 | 2025-01-20 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 25.54 ¥ | 24.98 ¥ | 24.85 ¥ | 24.62 ¥ | 24.47 ¥ |
| Volume | 3 929 300 | 2 231 700 | 1 696 200 | 1 827 500 | 2 067 900 |
| Change | -3.77% | -2.19% | -0.52% | -0.93% | -0.61% |
| Opening | 26.60 ¥ | 25.54 ¥ | 25.18 ¥ | 24.93 ¥ | 24.47 ¥ |
| High | 26.92 ¥ | 25.75 ¥ | 25.48 ¥ | 24.99 ¥ | 24.82 ¥ |
| Low | 25.35 ¥ | 24.85 ¥ | 24.66 ¥ | 24.29 ¥ | 23.96 ¥ |
Performance
| 1 day | -0.61% | ||
| 1 week | -7.80% | ||
| Current month | +7.14% | ||
| 1 month | -1.57% | ||
| 3 months | +6.86% | ||
| 6 months | +31.63% | ||
| Current year | +7.14% | ||
| 1 year | -5.16% | ||
| 3 years | -77.05% |
Volumes
marketsDaily volume
2 067 900
Avg. Volume 20 sessions
2 858 964
Avg. Volume 20 sessions CNY
69 958 849.08
Avg. Volume 20 sessions USD
9 600 522.82
Record volume 1
22 885 660
Record volume 2
12 098 360
Record volume 3
8 333 046
Capital turnover ratio
0.01
Float rotation
0.08
Basic data
Capitalization (CNY)
9 788 244 700
Capitalization (USD)
1 346 240 400
Net sales (CNY)
2 180 277 740
Net sales (USD)
299 867 654
Number of employees
3 197
Sales / Employee (CNY)
681 976
Sales / Employee (USD)
93 797
Free-Float
8.81 %
Free-Float capitalization (CNY)
862 009 217
Free-Float capitalization (USD)
118 557 685
Average Daily Capital Traded
0.71%
Indicators
Moving average 5 days
24.89
Moving average 20 days
24.23
Moving average 50 days
24.39
Moving average 100 days
22.64
Price spread / (MMA5)
+1.72%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-0.33%
Price spread / (MMA100)
-7.48%
STIM
RSI 9 days
47.08
RSI 14 days
49.38
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -0.61% | -7.80% | -5.16% | -77.05% | 1.35B | ||
| +0.48% | +4.42% | +41.20% | +32.15% | 109B | ||
| +1.34% | +2.44% | -9.02% | +41.50% | 34.45B | ||
| +0.91% | +5.01% | +36.87% | +85.96% | 14.51B | ||
| 0.00% | -0.59% | -35.74% | -51.37% | 8.67B | ||
| +2.07% | +20.47% | - | - | 7.53B | ||
| +3.18% | +2.63% | -19.57% | +13.03% | 3B | ||
| 0.00% | -0.24% | -6.47% | -37.43% | 1.94B | ||
| 0.00% | -2.20% | -23.49% | -32.46% | 1.86B | ||
| +0.83% | +1.96% | -15.90% | -17.11% | 1.17B | ||
| Average | +0.82% | +4.52% | -4.14% | -4.75% | 18.39B | |
| Weighted average by Cap. | +0.73% | +13.94% | +24.29% | +31.37% |
Historical Quotes: DR Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
1 week
23.96
25.75
1 month
21.0328.00
Current year
21.0328.00
1 year
17.2031.60
3 years
17.20109.98
5 years
17.20180.00
10 years
17.20180.00
Monthly variations
Annual variations
| 2025 | +7.14% | ||
| 2024 | -22.55% | ||
| 2023 | -53.18% | ||
| 2022 | -50.52% | ||
| 2021 | -22.87% |
- Stock Market
- Equities
- 301177 Stock
- Quotes DR Corporation Limited