End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
24.12 CNY | +1.39% | -5.45% | -18.21% |
Oct. 26 | DR Corporation Limited Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Sep. 18 | DR Corporation Limited(XSEC:301177) added to S&P Global BMI Index | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | Today | |
---|---|---|---|---|---|
Last | 24.05 ¥ | 24.2 ¥ | 23.79 ¥ | 24.12 ¥ | 24.53 ¥ |
Volume | 1 075 217 | 809 335 | 1 008 902 | 885 833 | 1 325 359 |
Change | -2.59% | +0.62% | -1.69% | +1.39% | +1.70% |
Opening | 24.68 | 24.10 | 24.20 | 23.64 | 23.88 |
High | 24.87 | 24.33 | 24.84 | 24.40 | 25.20 |
Low | 23.98 | 23.76 | 23.74 | 23.20 | 23.88 |
Performance
1 day | +1.39% | ||
1 week | -5.45% | ||
Current month | -4.06% | ||
1 month | -0.78% | ||
3 months | -18.92% | ||
6 months | -27.09% | ||
Current year | -18.21% | ||
1 year | -55.17% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Jewelry
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.39% | -5.45% | -18.21% | -55.17% | 1.34B | ||
+0.73% | -0.25% | +18.79% | -1.79% | 89.72B | ||
+1.16% | +4.84% | +3.50% | +52.21% | 40.51B | ||
+0.17% | -4.31% | -0.69% | -26.03% | 14.73B | ||
-2.28% | -4.21% | +19.43% | +82.17% | 13.17B | ||
+9.95% | +15.07% | +23.94% | +59.58% | 4.24B | ||
+0.22% | -0.16% | +21.48% | +19.90% | 2.77B | ||
+3.78% | -0.79% | +14.08% | -8.97% | 2.52B | ||
+6.73% | +6.42% | -2.08% | +43.50% | 1.47B | ||
-0.74% | +3.04% | -25.84% | +11.45% | 1.19B | ||
+4.93% | +2.05% | +4.56% | -14.37% | 1.1B | ||
-2.14% | -8.03% | -28.10% | -56.26% | 933M | ||
+1.51% | -7.04% | -6.98% | -20.34% | 822M | ||
0.00% | -4.65% | -6.61% | -10.04% | 782M | ||
-0.77% | +1.89% | +10.76% | - | 719M | ||
-2.12% | -10.08% | -7.57% | -21.85% | 718M | ||
Average | +1.41% | -0.15% | +1.28% | +3.60% | ||
Weighted average by Cap. | +0.85% | +0.76% | +12.35% | +16.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.82% | ||
2023 | -53.18% | ||
2022 | -50.52% | ||
2021 | -22.87% |
- Stock
- Equities
- Stock DR Corporation Limited - Shenzhen S.E.
- Quotes DR Corporation Limited