Quotes DR Corporation Limited

Equities

301177

CNE100005501

Apparel & Accessories

End-of-day quote Shenzhen S.E. 07:00:00 2024-03-27 pm EDT 5-day change 1st Jan Change
24.12 CNY +1.39% Intraday chart for DR Corporation Limited -5.45% -18.21%

Quotes 5-day view

End-of-day quote Shenzhen S.E.
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 Today
Last 24.05 ¥ 24.2 ¥ 23.79 ¥ 24.12 ¥ 24.53 ¥
Volume 1 075 217 809 335 1 008 902 885 833 1 325 359
Change -2.59% +0.62% -1.69% +1.39% +1.70%
Opening 24.68 24.10 24.20 23.64 23.88
High 24.87 24.33 24.84 24.40 25.20
Low 23.98 23.76 23.74 23.20 23.88

Performance

1 day+1.39%
1 week-5.45%
Current month-4.06%
1 month-0.78%
3 months-18.92%
6 months-27.09%
Current year-18.21%
1 year-55.17%

Volumes

markets
Daily volume
885 833
Avg. Volume 20 sessions
883 674
Avg. Volume 20 sessions CNY
21 314 216.88
Avg. Volume 20 sessions USD
2 952 402.69
Record volume 1
22 885 660
Record volume 2
12 098 360
Record volume 3
8 333 046
Capital turnover ratio
0.00
Float rotation
0.02

Basic data

Capitalization (CNY)
9 637 932 601
Capitalization (USD)
1 335 027 148
Net sales (CNY)
3 681 574 410
Net sales (USD)
509 964 324
Number of employees
4 438
Sales / Employee (CNY)
829 557
Sales / Employee (USD)
114 909
Free-Float
8.96 %
Free-Float capitalization (CNY)
863 812 088
Free-Float capitalization (USD)
119 653 523
Average Daily Capital Traded
0.22%

Highs and lows

1 week
23.20
Extreme 23.2
24.87
1 month
23.20
Extreme 23.2
26.00
Current year
19.03
Extreme 19.03
29.70
1 year
19.03
Extreme 19.03
54.79
3 years
19.03
Extreme 19.03
180.00
5 years
19.03
Extreme 19.03
180.00
10 years
19.03
Extreme 19.03
180.00

Indicators

Moving average 5 days
24.17
Moving average 20 days
24.84
Moving average 50 days
25.01
Moving average 100 days
27.70
Price spread / (MMA5)
+0.21%
Price spread / (MMA20)
+2.99%
Price spread / (MMA50)
+3.69%
Price spread / (MMA100)
+14.84%
STIM
RSI 9 days
40.81
RSI 14 days
43.49

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
+1.39%-5.45%-18.21%-55.17% 1.34B
+0.73%-0.25%+18.79%-1.79% 89.72B
+1.16%+4.84%+3.50%+52.21% 40.51B
+0.17%-4.31%-0.69%-26.03% 14.73B
-2.28%-4.21%+19.43%+82.17% 13.17B
+9.95%+15.07%+23.94%+59.58% 4.24B
+0.22%-0.16%+21.48%+19.90% 2.77B
+3.78%-0.79%+14.08%-8.97% 2.52B
+6.73%+6.42%-2.08%+43.50% 1.47B
-0.74%+3.04%-25.84%+11.45% 1.19B
+4.93%+2.05%+4.56%-14.37% 1.1B
-2.14%-8.03%-28.10%-56.26% 933M
+1.51%-7.04%-6.98%-20.34% 822M
0.00%-4.65%-6.61%-10.04% 782M
-0.77%+1.89%+10.76% - 719M
-2.12%-10.08%-7.57%-21.85% 718M
Average+1.41%-0.15%+1.28%+3.60%
Weighted average by Cap.+0.85%+0.76%+12.35%+16.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart DR Corporation Limited
More charts

Monthly variations

Annual change

2024-16.82%
2023-53.18%
2022-50.52%
2021-22.87%