|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.12 CNY | +1.43% |
|
-3.38% | +7.79% |
| Jan. 14 | DR Corporation Limited Approves Board Elections | CI |
| Dec. 15 | Certain A Shares of DR Corporation Limited are subject to a Lock-Up Agreement Ending on 16-DEC-2025. | CI |
Quotes 5-day view: DR Corporation Limited
End-of-day quote Shenzhen S.E.| 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | Today | |
|---|---|---|---|---|---|
| Last | 32.55 ¥ | 30.80 ¥ | 30.68 ¥ | 31.12 ¥ | 30.79 ¥ |
| Volume | 7,629,812 | 5,992,688 | 3,461,413 | 1,976,547 | 2,781,942 |
| Change | -3.73% | -5.38% | -0.39% | +1.43% | -1.06% |
| Opening | 33.19 ¥ | 31.64 ¥ | 31.34 ¥ | 30.57 ¥ | 31.00 ¥ |
| High | 34.58 ¥ | 31.80 ¥ | 31.46 ¥ | 31.31 ¥ | 31.08 ¥ |
| Low | 32.28 ¥ | 30.38 ¥ | 30.59 ¥ | 30.42 ¥ | 30.33 ¥ |
Performance
| 1 day | +1.43% | ||
| 1 week | -3.38% | ||
| Current month | -3.38% | ||
| 1 month | -6.38% | ||
| 3 months | +5.99% | ||
| 6 months | -16.66% | ||
| Current year | +7.79% | ||
| 1 year | +17.79% | ||
| 3 years | -41.08% |
Volumes
marketsDaily volume
1,976,547
Avg. Volume 20 sessions
3,358,491
Avg. Volume 20 sessions CNY
104,516,239.92
Avg. Volume 20 sessions USD
15,112,212.16
Record volume 1
22,885,660
Record volume 2
15,693,680
Record volume 3
12,330,120
Capital turnover ratio
0.01
Float rotation
0.1
Basic data
Capitalization (CNY)
12,456,543,996
Capitalization (USD)
1,806,212,426
Net sales (CNY)
1,482,423,150
Net sales (USD)
214,952,969
Number of employees
2,201
Sales / Employee (CNY)
673,523
Sales / Employee (USD)
97,662
Free-Float
8.81 %
Free-Float capitalization (CNY)
1,096,269,997
Free-Float capitalization (USD)
158,960,342
Average Daily Capital Traded
0.84%
Indicators
Moving average 5 days
31.79
Moving average 20 days
32.63
Moving average 50 days
31.48
Moving average 100 days
31.38
Price spread / (MMA5)
+2.15%
Price spread / (MMA20)
+4.85%
Price spread / (MMA50)
+1.16%
Price spread / (MMA100)
+0.84%
RSI 9 days
41.54
RSI 14 days
44.85
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.43% | -3.38% | +17.79% | -41.08% | 1.81B | |
| -3.12% | -6.91% | -12.91% | -5.25% | 108B | |
| -1.96% | -2.63% | +37.35% | +75.44% | 40.96B | |
| -0.41% | -8.31% | +33.08% | -14.56% | 15.24B | |
| -4.00% | -12.16% | +2.17% | - | 14.96B | |
| -0.71% | +0.53% | -57.42% | -26.58% | 5.71B | |
| +1.73% | -2.66% | +119.26% | +140.68% | 2.72B | |
| 0.00% | -5.13% | -17.46% | -18.49% | 2.65B | |
| -0.47% | -5.73% | +25.44% | -12.80% | 2.61B | |
| +0.42% | -2.69% | -8.63% | -26.49% | 1.88B | |
| Average | -0.72% | -7.08% | +13.87% | +7.87% | 19.63B | |
| Weighted average by Cap. | -2.50% | -7.55% | +3.61% | +12.83% |
Historical Quotes: DR Corporation Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Course Extremes
| 1 week | 30.38 |  | 34.58 |
| 1 month | 30.38 | | 34.66 |
| Current year | 28.62 | | 43.81 |
| 1 year | 21.9 | | 43.81 |
| 3 years | 17.2 | | 56.58 |
| 5 years | 17.2 | | 180 |
| 10 years | 17.2 | | 180 |
Monthly variations
Annual variations
| 2026 | +6.65% | ||
| 2025 | +26.40% | ||
| 2024 | -22.55% | ||
| 2023 | -53.18% | ||
| 2022 | -50.52% | ||
| 2021 | -22.87% |
- Stock Market
- Equities
- 301177 Stock
- Quotes DR Corporation Limited
Select your edition
All financial news and data tailored to specific country editions
