Quotes 5-day view: Dr. Lal PathLabs Limited

Delayed Quote NSE India S.E.
Dr. Lal PathLabs Limited(LALPATHLAB) : Historical Chart (5-day)
  2024-07-16 2024-07-18 2024-07-19 2024-07-22 2024-07-23
Last 2998 ₹ 2988.95 ₹ 2993.85 ₹ 3066.35 ₹ 3,046.00
Volume 308 256 349 847 444 158 700 653 246 931
Change +0.04% -0.30% +0.16% +2.42% -0.66%
Opening 3,005.00 2,988.00 2,990.00 2,991.40 3,069.95
High 3,020.50 3,037.35 3,019.80 3,090.00 3,095.00
Low 2,955.35 2,972.25 2,960.05 2,989.05 2,976.25

Performance

1 day-0.62%
1 week+1.64%
Current month+9.59%
1 month+13.30%
3 months+35.47%
6 months+28.52%
Current year+18.22%
1 year+29.87%
3 years-11.46%
5 years+177.15%

Volumes

markets
Daily volume
246 931
Estimated daily volume
552 622
Avg. Volume 20 sessions
361 190
Daily volume ratio
1.53
Avg. Volume 20 sessions INR
1 100 184 740.00
Avg. Volume 20 sessions USD
13 153 808.75
Record volume 1
22 217 904
Record volume 2
9 238 499
Record volume 3
3 424 225
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
3 049 635 612
Capitalization (USD)
3 049 635 612
Net sales ()
22 266 000 000
Net sales (USD)
22 266 000 000
Number of employees
4 099
Sales / Employee (INR)
5 432 057
Sales / Employee (USD)
5 432 057
Free-Float
43.47 %
Free-Float capitalization (INR)
1 330 038 749
Free-Float capitalization (USD)
1 330 038 749
Average Daily Capital Traded
36.08%

Indicators

Moving average 5 days
3 011.79
Moving average 20 days
2 861.46
Moving average 50 days
2 716.22
Moving average 100 days
2 498.81
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
-6.06%
Price spread / (MMA50)
-10.83%
Price spread / (MMA100)
-17.96%
STIM
RSI 9 days
76.99
RSI 14 days
73.34

Add to a list
Change 5d. change 1-year change 3-years change Capi. ($)
-0.66%+1.64%+29.87%-11.46% 3.05B
+0.86%+2.17%-24.45%-33.12% 8.48B
+1.00%-0.11%+78.97%+86.93% 4.63B
-0.18%0.00%+26.11%-39.89% 2.65B
-2.15%+1.34%-59.75%-79.14% 1.83B
+2.00%-0.20%-15.14%-66.96% 1.89B
+0.06%+0.13%+0.90%-32.98% 1.53B
+2.86%-1.89%+46.33%-27.19% 1.25B
-0.47%+0.40%-47.03%-62.62% 1.07B
-2.01%+2.10%-28.78%-60.33% 1.02B
Average +0.14%+0.29%+0.70%-32.68% 2.74B
Weighted average by Cap. +0.38%+0.52%+5.82%-18.39%
See all sector performances

Historical Quotes: Dr. Lal PathLabs Limited

DateOpeningHighLowEnd-of-dayVolume

Latest transactions

a83381e217.yRiB8GQUgoOmCltAgK55Z7aLSEmoaVzYQ5IRtfvEUdA.hlHAwDEs5dXyPw0o5OINPuLCcD7NDQ-cBtRb5LezKbr8dMnDEiXX-9U4bw
DatePriceVolumeDaily volume
03:26:06 am 3,046.00 7 246,931
03:25:57 am 3,046.00 65 246,924
03:25:49 am 3,047.30 500 246,859
03:25:41 am 3,049.00 46 246,359
03:25:32 am 3,049.00 17 246,313
03:25:24 am 3,050.00 17 246,296
03:25:16 am 3,049.00 24 246,279
03:25:08 am 3,050.00 16 246,255
03:25:00 am 3,048.85 10 246,239
03:24:52 am 3,048.85 136 246,229
Chart Dr. Lal PathLabs Limited
More charts

Course Extremes

1 week
2 960.05
Extreme 2960.05
3 095.00
1 month
2 631.55
Extreme 2631.55
3 095.00
Current year
1 943.70
Extreme 1943.7
3 095.00
1 year
1 943.70
Extreme 1943.7
3 095.00
3 years
1 762.05
Extreme 1762.05
4 245.50
5 years
1 054.00
Extreme 1054
4 245.50
10 years
696.50
Extreme 696.5
4 245.50

Monthly variations

Annual variations

2024+18.96%
2023+14.03%
2022-40.86%
2021+65.81%
2020+54.31%
2019+64.12%
2018+3.29%
2017-17.71%
2016+33.13%
2015-2.49%
  1. Stock Market
  2. Equities
  3. LALPATHLAB Stock
  4. Quotes Dr. Lal PathLabs Limited