Stock LALPATHLAB DR. LAL PATHLABS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Dr. Lal PathLabs Limited Bombay S.E.

Equities

LALPATHLAB

INE600L01024

Healthcare Facilities & Services

Market Closed - Bombay S.E.
Other stock markets
 06:00:49 2024-04-23 am EDT 		5-day change 1st Jan Change
2,247 INR -0.85% Intraday chart for Dr. Lal PathLabs Limited -3.08% -12.71%
Mar. 18 Dr Lal Pathlabs Names CEO MT
Mar. 17 Dr. Lal PathLabs Limited Appoints Shankha Banerjee as Chief Executive Officer, Effective May 21, 2024 CI

Quotes 5-day view

Delayed Quote Bombay S.E.
Dr. Lal PathLabs Limited(LALPATHLAB) : Historical Chart (5-day)
  2024-04-18 2024-04-19 2024-04-22 Today 2024-04-23
Last 2241.95 ₹ 2206.3 ₹ 2266.5 ₹ 2247.25 ₹ 2,247 ₹
Volume 6 019 4 154 3 370 4 501 4 501
Change -3.59% -1.59% +2.73% -0.85% -0.85%
Opening 2,318.40 2,235.00 2,234.55 2,277.20 2,277
High 2,321.85 2,235.40 2,277.35 2,277.20 2,277
Low 2,235.00 2,168.80 2,228.80 2,240.05 2,240

Performance

1 day-0.85%
1 week-3.08%
Current month-0.68%
1 month+5.59%
3 months-6.99%
6 months-10.48%
Current year-12.71%
1 year+17.74%
3 years-21.93%
5 years+113.23%

Volumes

markets
Daily volume
4 501
Estimated daily volume
4 501
Avg. Volume 20 sessions
6 974
Daily volume ratio
0.65
Avg. Volume 20 sessions INR
15 672 321.50
Avg. Volume 20 sessions USD
188 255.93
Record volume 1
4 969 365
Record volume 2
2 177 685
Record volume 3
1 770 463
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (INR)
187 596 918 914
Capitalization (USD)
2 253 414 190
Net sales (INR)
20 169 000 000
Net sales (USD)
242 270 028
Number of employees
4 048
Sales / Employee (INR)
4 982 460
Sales / Employee (USD)
59 849
Free-Float
43.28 %
Free-Float capitalization (INR)
81 690 295 163
Free-Float capitalization (USD)
981 263 826
Average Daily Capital Traded
0.01%

Highs and lows

1 week
2 168.80
Extreme 2168.8
2 321.85
1 month
2 136.25
Extreme 2136.25
2 392.00
Current year
1 943.20
Extreme 1943.2
2 663.85
1 year
1 883.00
Extreme 1883
2 766.85
3 years
1 762.70
Extreme 1762.7
4 243.00
5 years
950.10
Extreme 950.1
4 243.00
10 years
696.50
Extreme 696.5
4 243.00

Indicators

Moving average 5 days
2 271.75
Moving average 20 days
2 240.67
Moving average 50 days
2 296.49
Moving average 100 days
2 422.67
Price spread / (MMA5)
+1.09%
Price spread / (MMA20)
-0.29%
Price spread / (MMA50)
+2.19%
Price spread / (MMA100)
+7.81%
STIM
RSI 9 days
38.82
RSI 14 days
43.08

Sector Comparison - Medical & Diagnostic Laboratories

Name Change 5d. change 1st Jan change 1-year change Capi.
DR. LAL PATHLABS LIMITED Stock Dr. Lal PathLabs Limited
-0.85%-3.08%-12.71%+17.74% 2.25B
SONIC HEALTHCARE LIMITED Stock Sonic Healthcare Limited
+1.51%+0.45%-16.30%-25.95% 8.18B
RADNET, INC. Stock RadNet, Inc.
+2.77%+2.44%+41.10%+76.09% 3.51B
GUANGZHOU KINGMED DIAGNOSTICS GROUP CO., LTD. Stock Guangzhou Kingmed Diagnostics Group Co., Ltd.
-1.23%-4.51%-29.20%-49.31% 2.9B
SYNLAB AG Stock SYNLAB AG
-0.38%-1.31%-7.88%+10.39% 2.47B
FLEURY S.A. Stock Fleury S.A.
+5.06%+5.06%-18.24%+8.30% 1.47B
DIAN DIAGNOSTICS GROUP CO.,LTD. Stock Dian Diagnostics Group Co.,Ltd.
+0.56%-3.94%-39.52%-49.13% 1.22B
METROPOLIS HEALTHCARE LIMITED Stock Metropolis Healthcare Limited
+2.26%+2.95%+9.05%+47.66% 1.1B
ADICON HOLDINGS LIMITED Stock Adicon Holdings Limited
-3.93%-4.75%-13.80% - 1.09B
H.U. GROUP HOLDINGS, INC. Stock H.U. Group Holdings, Inc.
+0.31%-1.18%-10.01%-11.29% 877M
YUNKANG GROUP LIMITED Stock Yunkang Group Limited
+0.18%-0.18%-10.08%-22.11% 875M
OPKO HEALTH, INC. Stock OPKO Health, Inc.
+1.22%+2.89%-17.55%-14.73% 857M
VIJAYA DIAGNOSTIC CENTRE LIMITED Stock Vijaya Diagnostic Centre Limited
-1.06%-1.61%-2.22%+77.37% 820M
BML, INC. Stock BML, Inc.
-1.42%-4.21%-2.93%-1.99% 744M
NOVOGENE CO., LTD. Stock Novogene Co., Ltd.
+2.61%+0.07%-42.76%-65.21% 742M
FULGENT GENETICS, INC. Stock Fulgent Genetics, Inc.
+1.95%+0.63%-27.88%-30.52% 615M
Average+0.58%-0.87%-12.56%-2.18%
Weighted average by Cap.+0.81%-1.19%-9.68%-2.27%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

7b70b2e5d7db9547207eacab57645._AdFJeH7iQDREz1gAWMW3hwzLIh9tCsKo8q7uRw52xs.j38kTa2suFSma3smdBFMrEN_X88VgW1s9JXt5m5843SQVyBh0cLgVL0qSg
DatePriceVolumeDaily volume
05:59:40 am 2,255 1 4,501
05:59:17 am 2,254 1 4,500
05:59:05 am 2,252 9 4,499
05:59:05 am 2,252 16 4,490
05:58:46 am 2,247 5 4,474
05:58:11 am 2,255 2 4,469
05:58:07 am 2,249 7 4,467
05:57:51 am 2,253 5 4,460
05:57:36 am 2,254 7 4,455

Chart Dr. Lal PathLabs Limited

Chart Dr. Lal PathLabs Limited
More charts

Monthly variations

Annual change

2024-12.71%
2023+13.71%
2022-40.77%
2021+65.67%
2020+54.56%
2019+63.51%
2018+2.35%
2017-16.83%
2016+33.69%
2015-2.66%
  1. Stock Market
  2. Equities
  3. LALPATHLAB Stock
  4. LALPATHLAB Stock
  5. Quotes Dr. Lal PathLabs Limited