DR. MARTENS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 79.25 GBX | +1.08% |
|
-2.04% | -10.55% |
| Apr. 29 | Deutsche Bank Initiates Dr. Martens at Hold | MT |
| Apr. 29 | Deutsche Bank likes Frasers; Barclays cuts JD | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-05-07 | 2024-05-08 | 2024-05-09 | 2024-05-10 | |
|---|---|---|---|---|
| Last | 77.8 p | 78.8 p | 78.4 p | 79.25 p |
| Volume | 1 804 794 | 833 335 | 2 693 791 | 983 702 |
| Change | -3.83% | +1.29% | -0.51% | +1.08% |
| Opening | 80.95 | 77.75 | 78.90 | 78.20 |
| High | 81.70 | 78.85 | 79.06 | 80.60 |
| Low | 76.35 | 74.69 | 76.64 | 75.75 |
Performance
| 1 day | +1.08% | ||
| 1 week | -2.04% | ||
| Current month | +4.28% | ||
| 1 month | -16.67% | ||
| 3 months | -6.60% | ||
| 6 months | -33.29% | ||
| Current year | -10.55% | ||
| 1 year | -52.40% | ||
| 3 years | -83.50% |
Volumes
marketsDaily volume
965 485
Estimated daily volume
965 485
Avg. Volume 20 sessions
1 385 904
Daily volume ratio
0.70
Avg. Volume 20 sessions GBX
109 832 892.00
Avg. Volume 20 sessions USD
109 832 892.00
Record volume 1
67 083 480
Record volume 2
27 204 800
Record volume 3
24 452 290
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
753 731 359
Capitalization (USD)
943 747 034
Net sales (GBP)
1 000 300 000
Net sales (USD)
1 252 475 630
Number of employees
2 591
Sales / Employee (GBP)
386 067
Sales / Employee (USD)
483 395
Free-Float
58.78 %
Free-Float capitalization (GBX)
443 006 309
Free-Float capitalization (USD)
554 688 200
Average Daily Capital Traded
14.57%
Highs and lows
1 week
74.69
81.70
1 month
62.0098.80
Current year
62.00100.00
1 year
62.00174.70
3 years
62.00517.00
5 years
62.00521.60
10 years
62.00521.60
Indicators
Moving average 5 days
78.56
Moving average 20 days
77.15
Moving average 50 days
85.75
Moving average 100 days
85.99
Price spread / (MMA5)
-0.87%
Price spread / (MMA20)
-2.65%
Price spread / (MMA50)
+8.20%
Price spread / (MMA100)
+8.50%
STIM
RSI 9 days
50.08
RSI 14 days
47.04
Sector Comparison - Other Footwear
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.08% | -2.04% | -10.55% | -52.40% | 944M | ||
| -1.44% | +2.33% | +28.96% | +73.88% | 22.45B | ||
| -0.93% | +1.35% | +29.33% | +58.73% | 11.11B | ||
| -0.43% | +1.01% | +8.73% | +28.93% | 10.38B | ||
| +2.56% | +15.28% | +53.38% | +23.02% | 8.48B | ||
| -3.20% | +13.51% | +0.59% | +0.32% | 8.48B | ||
| +1.92% | +3.62% | +20.39% | +18.66% | 3.32B | ||
| +1.35% | +9.45% | +74.31% | +33.75% | 3.07B | ||
| +0.92% | +3.04% | -5.74% | -1.96% | 2.52B | ||
| +0.77% | -2.32% | -20.82% | -12.68% | 2B | ||
| -0.14% | -0.09% | +25.83% | +12.34% | 1.53B | ||
| +3.31% | +5.21% | +1.68% | +10.29% | 1.29B | ||
| -5.93% | -1.99% | +28.12% | -30.61% | 1.21B | ||
| +0.90% | +25.49% | +51.74% | -19.75% | 1.07B | ||
| +0.51% | -0.33% | -15.70% | -12.09% | 1.05B | ||
| -1.34% | +0.66% | -10.77% | -31.18% | 926M | ||
| Average | -0.01% | +4.35% | +16.22% | +6.20% | ||
| Weighted average by Cap. | -0.50% | +4.25% | +23.28% | +35.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
423a61e54d965527e.sEpzi7KXQXzT2WMdI6uMSXzbWltL938pl3RJ988_ZSM.nR0Z4eDgdha06gdFbfLgeQrpHTgkryZ73CMwj4BWOlnUJwW_26IPK7acUw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:27:33 am | 78.85 | 928 | 691,423 |
| 11:27:33 am | 78.85 | 1,415 | 690,495 |
| 11:27:33 am | 78.85 | 1,015 | 689,080 |
| 11:26:39 am | 78.65 | 80 | 688,065 |
| 11:25:57 am | 78.65 | 10 | 687,985 |
| 11:21:27 am | 78.65 | 1,013 | 687,975 |
| 11:21:24 am | 78.7 | 2,217 | 686,962 |
| 11:21:24 am | 78.7 | 2,577 | 684,745 |
| 11:21:24 am | 78.75 | 818 | 682,168 |
Monthly variations
Annual change
| 2024 | -10.55% | ||
| 2023 | -53.52% | ||
| 2022 | -55.47% | ||
| 2021 | -4.89% |
- Stock Market
- Equities
- DOCS Stock
- Quotes Dr. Martens plc