Market Closed -
Bombay S.E.
06:27:52 2024-04-25 am EDT
|
5-day change
|
1st Jan Change
|
6,217
INR
|
+4.47%
|
|
+2.73%
|
+7.23%
|
|
2024-04-22
|
2024-04-23
|
2024-04-24
|
Today
|
2024-04-25
|
Last |
6015 ₹
|
5954.1 ₹
|
5951.2 ₹
|
6217.15 ₹
|
6,217
₹
|
Volume |
7 436 |
2 144 |
6 843 |
27 972 |
27 972 |
Change |
+1.22%
|
-1.01%
|
-0.05%
|
+4.47%
|
+4.47%
|
Opening |
5,960.50 |
6,040.60 |
5,960.00 |
5,988.25 |
5,988
|
High |
6,062.20 |
6,063.95 |
5,991.35 |
6,259.00 |
6,259
|
Low |
5,960.50 |
5,939.55 |
5,923.00 |
5,930.00 |
5,930
|
Estimated daily volume
27 972
Avg. Volume 20 sessions
9 879
Avg. Volume 20 sessions INR
61 419 224.85
Avg. Volume 20 sessions USD
737 399.21
Record volume 1
3 019 176
Record volume 2
2 619 560
Record volume 3
2 524 172
Capital turnover ratio
0.00
Capitalization (INR)
990 651 334 833
Capitalization (USD)
11 893 759 926
Net sales (INR)
246 697 000 000
Net sales (USD)
2 961 844 182
Number of employees
25 863
Sales / Employee (INR)
9 538 607
Sales / Employee (USD)
114 521
Free-Float capitalization (INR)
908 515 048 048
Free-Float capitalization (USD)
10 907 631 667
Average Daily Capital Traded
0.01%
Moving average 5 days
5 964.41
Moving average 20 days
6 105.06
Moving average 50 days
6 227.40
Moving average 100 days
5 993.49
Price spread / (MMA5) -4.07% Price spread / (MMA20) -1.80% Price spread / (MMA50) +0.16% Price spread / (MMA100) -3.60% 7c8708197cbb4.jEwa7_Bg5RDOsXCmdGIDfmNdEMeMZZKAfQ1TRDwjA1c.1jRbosY5rkGU30XrTApUMBUYI6rcCcawCXQqDQpZeTTqPlWpmguiUquGMQ Date | Price | Volume | Daily volume |
---|
06:27:52 am |
6,217
|
6 |
27,972 |
06:27:36 am |
6,217
|
10 |
27,966 |
06:27:24 am |
6,217
|
15 |
27,956 |
06:16:15 am |
6,217
|
15 |
27,941 |
06:12:56 am |
6,217
|
4 |
27,926 |
05:59:53 am |
6,259
|
4 |
27,922 |
05:59:50 am |
6,208
|
2 |
27,918 |
05:59:48 am |
6,218
|
13 |
27,916 |
05:59:47 am |
6,226
|
4 |
27,903 |
More charts
|