DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Quotes Dr. Sulaiman Al Habib Medical Services Group Company
Equities
4013
SA1510P1UMH1
Healthcare Facilities & Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 312 SAR | +0.13% |
|
-0.95% | +9.86% |
Quotes 5-day view
End-of-day quote Saudi Arabian S.E.| 2024-04-29 | 2024-04-30 | 2024-05-01 | 2024-05-02 | Today | 2024-05-04 | |
|---|---|---|---|---|---|---|
| Last | 313.8 ﷼ | 310.6 ﷼ | 311 ﷼ | 311.6 ﷼ | 312 ﷼ | 312 ﷼ |
| Volume | 202 323 | 158 874 | 38 905 | 90 234 | 49 506 | 49 506 |
| Change | -1.01% | -1.02% | +0.13% | +0.19% | +0.13% | +0.13% |
| Opening | 317.60 | 312.00 | 310.60 | 311.00 | 311.60 | 311.6 |
| High | 318.00 | 313.80 | 312.60 | 315.00 | 315.40 | 315.4 |
| Low | 312.40 | 309.00 | 309.00 | 310.80 | 311.60 | 311.6 |
Performance
| 1 day | +0.19% | ||
| 1 week | -1.08% | ||
| Current month | +0.32% | ||
| 1 month | -3.89% | ||
| 3 months | +3.25% | ||
| 6 months | +21.53% | ||
| Current year | +9.72% | ||
| 1 year | +4.92% | ||
| 3 years | +106.08% |
Volumes
marketsDaily volume
90 234
Avg. Volume 20 sessions
130 562
Avg. Volume 20 sessions SAR
40 683 119.20
Avg. Volume 20 sessions USD
10 853 157.76
Record volume 1
5 310 316
Record volume 2
4 299 609
Record volume 3
3 600 033
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SAR)
109 025 251 678
Capitalization (USD)
29 084 993 466
Net sales (SAR)
9 508 438 770
Net sales (USD)
2 536 594 736
Free-Float
31.2 %
Free-Float capitalization (SAR)
34 012 607 766
Free-Float capitalization (USD)
9 073 645 412
Average Daily Capital Traded
0.04%
Highs and lows
1 week
309.00
318.00
1 month
309.00331.40
Current year
277.80346.80
1 year
223.20346.80
3 years
147.00346.80
5 years
52.50346.80
10 years
52.50346.80
Indicators
Moving average 5 days
312.80
Moving average 20 days
315.53
Moving average 50 days
319.22
Moving average 100 days
304.58
Price spread / (MMA5)
+0.39%
Price spread / (MMA20)
+1.26%
Price spread / (MMA50)
+2.45%
Price spread / (MMA100)
-2.25%
STIM
RSI 9 days
41.50
RSI 14 days
44.67
Sector Comparison - Other Healthcare Facilities & Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.19% | -1.08% | +9.72% | +4.92% | 29.08B | ||
| -0.35% | +0.35% | +13.70% | +10.85% | 80.61B | ||
| +1.36% | -16.79% | -29.20% | -18.74% | 70.18B | ||
| +0.53% | +1.47% | -11.43% | -9.21% | 16.97B | ||
| -0.07% | +2.72% | -0.43% | +11.49% | 16.96B | ||
| +0.81% | +2.38% | -0.31% | +1.51% | 15.26B | ||
| -2.34% | +4.92% | +3.42% | -6.83% | 12.41B | ||
| +0.51% | +1.54% | -30.70% | - | 11.95B | ||
| +1.32% | +3.75% | -6.75% | +17.63% | 11.93B | ||
| +3.48% | +5.80% | +54.82% | +83.22% | 11.85B | ||
| -5.48% | +0.70% | +28.34% | +54.17% | 11.79B | ||
| +0.32% | +0.07% | -3.90% | -11.19% | 11.78B | ||
| +1.13% | +25.12% | +59.16% | +75.69% | 11.75B | ||
| -1.29% | +0.99% | +10.01% | +18.86% | 11.29B | ||
| -0.77% | +0.33% | - | - | 11.17B | ||
| -0.06% | +1.53% | +18.48% | +69.15% | 9.49B | ||
| Average | -0.04% | +2.07% | +7.66% | +21.54% | ||
| Weighted average by Cap. | +0.16% | -1.64% | +1.95% | +9.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.72% | ||
| 2023 | +28.74% | ||
| 2022 | +36.68% | ||
| 2021 | +48.07% | ||
| 2020 | +103.36% |
- Stock Market
- Equities
- 4013 Stock
- Quotes Dr. Sulaiman Al Habib Medical Services Group Company
