Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DRAFTKINGS INC.

(DKNG)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 30/07 16:00:00
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
49.22(c) 48.77(c) 50.65(c) 49.79(c) 48.5(c) Last
-0.22% -0.91% +3.85% -1.70% -2.59% Change
6 437 038 8 103 135 9 487 734 7 788 532 7 599 825 Volume
49.18 48.84 48.98 50.905 49.36 Open
49.86 49.67 50.9 51.27 50.03 High
48.229 47.4 48.9 49.64 48.06 Low
Capitalization
Number of securities 400 980 887
Capitalization (USD) 19 964 838 364
Volumes Nasdaq
Session volume 7 637 307
Avg. Volume 20 sessions 9 415 288
Volume ratio 0.81
Session exchange 370 409 390$
Avg. Exchange 20 sessions 456 641 458$
Swapped fund session 1.90%
Price-change End-of-day data
5-day price change -1.68%
Change as of January 1 +4.17%
1-year price change +39.41%
10-year price change N/A
Extremes Nasdaq
10-year High (03/22/2021) 74.38
10-year Low (08/07/2019) 9.76
Indicators Nasdaq
STIM
RSI 14 days 53.31
MA20 48.37
MA50 49.43
MA100 54.16
MA20 / Price 0.27%
MA50 / Price -1.92%
MA100 / Price -11.67%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 48.5 155060
03:59:59 pm 48.53 100
03:59:59 pm 48.53 139
03:59:59 pm 48.53 100
03:59:59 pm 48.53 200
03:59:59 pm 48.53 100
03:59:59 pm 48.53 100
03:59:59 pm 48.53 100
03:59:59 pm 48.52 100
03:59:59 pm 48.52 100
03:59:59 pm 48.52 400
03:59:59 pm 48.52 100
03:59:59 pm 48.53 100
03:59:59 pm 48.52 100
03:59:59 pm 48.52 200
03:59:59 pm 48.52 100
03:59:59 pm 48.52 100
03:59:59 pm 48.52 800
03:59:59 pm 48.525 200
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DRAFTKINGS INC.
Daily chart DRAFTKINGS INC.
Duration : Period :
DraftKings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart