Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Drax Group plc
  6. Quotes
  7. Transaction History
    DRX   GB00B1VNSX38

DRAX GROUP PLC

(DRX)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/01 11:35:03
01/24/2022 01/25/2022 01/26/2022 01/27/2022 01/28/2022 Date
563.5(c) 584(c) 599(c) 594.5(c) 597(c) Last
-1.66% +3.64% +2.57% -0.75% +0.42% Change
856 527 1 028 497 873 557 735 616 921 634 Volume
574 575 595 592 583.5 Open
575.5 584 601.793 604.5 597 High
559 569 585.5 589 581.6025 Low
Transaction History
Time Price Quantity
11:35:03 am 597 -
11:35:03 am 597 755265
11:29:52 am 595.5 2
11:29:52 am 595.5 31
11:29:36 am 596 513
11:29:36 am 596 311
11:29:32 am 596 39
11:29:28 am 596 143
11:29:28 am 596 350
11:29:05 am 596 385
11:29:05 am 596 9
11:29:05 am 596 350
11:28:06 am 596 225
11:28:06 am 596 350
11:28:00 am 596.5 116
11:28:00 am 596 3
11:27:51 am 595.95 83
11:27:23 am 596 36
11:25:52 am 595 245
11:25:52 am 595 76
11:25:52 am 595 1
11:25:13 am 594.5 550
11:25:13 am 594.5 245
11:25:13 am 594.5 183
11:25:13 am 594.5 56
11:23:10 am 594.4488 1100
11:23:07 am 594.051 338
11:20:54 am 594 271
11:20:54 am 594 32
11:20:54 am 594 266
11:17:44 am 594 228
11:17:44 am 594 266
11:17:43 am 594 370
11:17:43 am 594 154
11:17:43 am 594 350
11:13:17 am 593.5 160
11:13:17 am 593.5 1092
11:13:17 am 593.5 307
11:13:17 am 593.5 317
11:13:17 am 593.5 37
11:13:17 am 593.5 111
11:10:57 am 593.5 54
11:08:30 am 593.5 228
11:07:50 am 593.5 231
11:01:06 am 593.5 404
10:59:53 am 593.5 181
10:59:53 am 593.5 64
10:59:53 am 593.5 135
10:59:53 am 593.5 98
10:59:53 am 593.5 418
10:59:53 am 593.5 71
10:59:53 am 593.5 131
10:59:53 am 593.5 115
10:59:53 am 593.5 389
10:59:53 am 593.5 191
10:59:53 am 593.5 190
10:56:14 am 593.5 232
10:49:12 am 593.5 237
10:49:11 am 594 159
10:49:10 am 594 168
10:49:10 am 594 367
10:48:18 am 593.5 16
10:48:18 am 593.5 76
Next >>
Intraday chart for DRAX GROUP PLC
Daily chart DRAX GROUP PLC
Duration : Period :
Drax Group plc Technical Analysis Chart | MarketScreener
Full-screen chart