Quotes 5-day view: Drax Group plc

Delayed Quote London S.E.
Drax Group plc(DRX) : Historical Chart (5-day)
  2025-02-03 2025-02-04 2025-02-05 2025-02-06 2025-02-07
Last 622 p 622.5 p 621 p 621 p 632.50 p
Volume 1 641 970 4 493 714 5 500 889 1 110 948 599 356
Change -0.08% +0.08% -0.24% 0.00% +2.01%
Opening 624.00 p 621.00 p 627.00 p 624.50 p 630.00 p
High 624.00 p 626.50 p 627.00 p 634.00 p 670.00 p
Low 613.50 p 610.50 p 616.50 p 615.00 p 627.81 p

Performance

1 day+2.09%
1 week+1.45%
Current month+1.45%
1 month-5.46%
3 months-0.39%
6 months-2.17%
Current year-2.55%
1 year+38.97%
3 years+4.04%
5 years+118.36%
10 years+61.96%

Volumes

markets
Daily volume
599 356
Estimated daily volume
845 097
Avg. Volume 20 sessions
1 088 686
Daily volume ratio
0.78
Avg. Volume 20 sessions GBX
690 226 924.00
Avg. Volume 20 sessions USD
690 226 924.00
Record volume 1
125 836 653
Record volume 2
26 128 300
Record volume 3
25 434 651
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
2 269 816 528
Capitalization (USD)
2 824 454 697
Net sales (GBP)
8 125 300 000
Net sales (USD)
10 110 747 483
Number of employees
3 551
Sales / Employee (GBP)
2 288 172
Sales / Employee (USD)
2 847 296
Free-Float
90.08 %
Free-Float capitalization (GBX)
2 271 504 717
Free-Float capitalization (USD)
2 826 555 401
Average Daily Capital Traded
30.41%

Indicators

Moving average 5 days
621.80
Moving average 20 days
618.40
Moving average 50 days
636.06
Moving average 100 days
638.45
Price spread / (MMA5)
-1.92%
Price spread / (MMA20)
-2.46%
Price spread / (MMA50)
+0.32%
Price spread / (MMA100)
+0.70%
STIM
RSI 9 days
50.27
RSI 14 days
47.57

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
+2.09%+1.45%+38.97%+4.04% 2.82B
+0.10%-2.85%+23.19%-8.87% 142B
+1.88%-2.12% - - 103B
-0.65%+1.05%+138.00%+521.86% 97.54B
-0.10%-1.34%+24.32%+21.98% 91.81B
+0.58%+2.01%+20.47%+9.85% 88.46B
-0.90%-1.32%+26.15%+41.71% 87.15B
+0.01%+0.36%+14.33%+7.20% 72.62B
-1.01%-3.64%+292.70%+678.20% 57.8B
+0.78%+2.18%+29.70%+12.34% 53.35B
Average +0.20%-0.16%+67.54%+143.15% 79.7B
Weighted average by Cap. -0.02%-0.42%+61.60%+139.19%
See all sector performances

Historical Quotes: Drax Group plc

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

28179651c78b82ec69e5160.tpcIRJZ7gDtFimGi_-RFi9HOc_HZgtsjV_uM1KrhXmU.zts7Bd8L1A8HvVLMnrJ886SJRLDgyqpKNKn1o5yIZ1f-xjEWoijofTDtWQ
DatePriceVolumeDaily volume
09:00:24 am 632.5098597,163
09:00:24 am 632.00361597,065
09:00:24 am 631.50207596,704
09:00:24 am 631.50806596,497
09:00:24 am 631.5055595,691
09:00:24 am 631.501,663595,636
09:00:24 am 631.501,277593,973
08:59:30 am 631.50755592,696
08:59:30 am 631.00226591,941
08:59:26 am 631.50552591,715
Chart Drax Group plc
More charts

Course Extremes

1 week
610.50
Extreme 610.5
670.00
1 month
593.00
Extreme 593
671.00
Current year
593.00
Extreme 593
675.00
1 year
407.40
Extreme 407.4
692.00
3 years
395.20
Extreme 395.2
845.89
5 years
118.90
Extreme 118.9
845.89
10 years
118.90
Extreme 118.9
845.89

Monthly variations

Annual variations

2025-4.17%
2024+32.33%
2023-30.34%
2022+16.20%
2021+61.33%
2020+19.43%
2019-12.49%
2018+32.59%
2017-28.39%
2016+54.62%
2015-46.94%
2014-42.46%
2013+47.02%
2012-0.09%
2011+47.98%
2010-11.21%
2009-26.06%
2008-7.27%
2007-29.18%
2006+49.39%
2005+1.02%
  1. Stock Market
  2. Equities
  3. DRX Stock
  4. Quotes Drax Group plc