DRAX GROUP PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 533.5 GBX | +1.14% |
|
+2.99% | +8.94% |
| Apr. 25 | Drax Group plc Approves the Final Dividend for the Year 2023 | CI |
| Apr. 25 | Drax on track to meet expectations after powerful first quarter | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-30 | 2024-05-01 | 2024-05-02 | 2024-05-03 | |
|---|---|---|---|---|
| Last | 518 p | 515.5 p | 527.5 p | 533.5 p |
| Volume | 1 159 709 | 424 707 | 1 797 179 | 765 865 |
| Change | -1.52% | -0.48% | +2.33% | +1.14% |
| Opening | 526.50 | 520.50 | 517.50 | 525.50 |
| High | 528.50 | 520.50 | 534.50 | 546.56 |
| Low | 516.00 | 510.50 | 515.50 | 525.50 |
Performance
| 1 day | +1.14% | ||
| 1 week | +2.99% | ||
| Current month | +2.99% | ||
| 1 month | +10.18% | ||
| 3 months | +12.20% | ||
| 6 months | +21.69% | ||
| Current year | +8.94% | ||
| 1 year | -12.74% | ||
| 3 years | +32.84% | ||
| 5 years | +63.25% | ||
| 10 years | -22.00% |
Volumes
marketsDaily volume
633 178
Estimated daily volume
1 668 123
Avg. Volume 20 sessions
903 131
Daily volume ratio
1.85
Avg. Volume 20 sessions GBX
481 820 388.50
Avg. Volume 20 sessions USD
481 820 388.50
Record volume 1
125 836 653
Record volume 2
26 128 300
Record volume 3
25 434 651
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
2 057 002 957
Capitalization (USD)
2 587 956 560
Net sales (GBP)
8 125 300 000
Net sales (USD)
10 222 602 436
Number of employees
3 551
Sales / Employee (GBP)
2 288 172
Sales / Employee (USD)
2 878 795
Free-Float
89.96 %
Free-Float capitalization (GBX)
2 044 095 717
Free-Float capitalization (USD)
2 571 717 703
Average Daily Capital Traded
23.42%
Highs and lows
1 week
510.50
546.56
1 month
477.00546.56
Current year
407.40548.40
1 year
395.20644.60
3 years
388.80845.89
5 years
118.90845.89
10 years
118.90845.89
Indicators
Moving average 5 days
524.10
Moving average 20 days
502.85
Moving average 50 days
483.76
Moving average 100 days
483.29
Price spread / (MMA5)
-1.76%
Price spread / (MMA20)
-5.75%
Price spread / (MMA50)
-9.32%
Price spread / (MMA100)
-9.41%
STIM
RSI 9 days
65.43
RSI 14 days
63.04
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.14% | +2.99% | +8.94% | -12.74% | 2.59B | ||
| +1.87% | +6.29% | +15.48% | -7.11% | 144B | ||
| +0.69% | +3.61% | +8.17% | +1.21% | 82.94B | ||
| +0.86% | 0.00% | -1.81% | -1.23% | 78.45B | ||
| +0.96% | +2.61% | +3.32% | +0.91% | 77.35B | ||
| +1.39% | +2.19% | -5.85% | +3.55% | 68.38B | ||
| +4.66% | +3.45% | +66.70% | +145.14% | 61.4B | ||
| +0.40% | +3.92% | +9.09% | -3.81% | 46.7B | ||
| +8.08% | +8.62% | - | - | 45.57B | ||
| +0.47% | +1.88% | +9.36% | -9.01% | 43.08B | ||
| +0.23% | +3.17% | -2.55% | +1.74% | 37.55B | ||
| -1.27% | +0.24% | +4.21% | -12.70% | 37.41B | ||
| -1.29% | +4.48% | +29.36% | +67.16% | 34.67B | ||
| +0.33% | +2.83% | +5.05% | -3.95% | 33.05B | ||
| +0.42% | +1.27% | -2.85% | -3.24% | 32.26B | ||
| +0.86% | +0.54% | -12.37% | -22.02% | 30.14B | ||
| Average | +1.26% | +3.01% | +8.95% | +9.59% | ||
| Weighted average by Cap. | +1.45% | +3.33% | +10.31% | +10.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fc1d7e5901e95.DKpcM1gpVxtyvV1z9nkS807_YwGc7YkfbV9h8JkL9HU.XMEyfBdkBFNH5QVAxTNXgze-EGP438MqBW0pgK1buDtlmy1iDFoNLDmQMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:11 am | 533.5 | 396,750 | 633,178 |
| 11:29:52 am | 533.5 | 79 | 236,428 |
| 11:29:49 am | 533.5 | 79 | 236,349 |
| 11:25:01 am | 533.5 | 2 | 236,270 |
| 11:22:33 am | 533 | 164 | 236,268 |
| 11:22:33 am | 533 | 222 | 236,104 |
| 11:22:33 am | 533 | 5 | 235,882 |
| 11:22:33 am | 533 | 206 | 235,877 |
| 11:22:05 am | 532.5 | 218 | 235,671 |
Monthly variations
Annual change
| 2024 | +8.94% | ||
| 2023 | -30.34% | ||
| 2022 | +16.20% | ||
| 2021 | +61.33% | ||
| 2020 | +19.43% | ||
| 2019 | -12.49% | ||
| 2018 | +32.59% | ||
| 2017 | -28.39% | ||
| 2016 | +54.62% | ||
| 2015 | -46.94% | ||
| 2014 | -42.46% | ||
| 2013 | +47.02% | ||
| 2012 | -0.09% | ||
| 2011 | +47.98% | ||
| 2010 | -11.21% | ||
| 2009 | -26.06% | ||
| 2008 | -7.27% | ||
| 2007 | -29.18% | ||
| 2006 | +49.39% | ||
| 2005 | +1.02% |
- Stock Market
- Equities
- DRX Stock
- Quotes Drax Group plc