|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 847.00 GBX | -2.70% |
|
-4.32% | +1.19% |
| Apr. 30 | Drax Group PLC - Passes all 22 resolutions at 2026 AGM | RE |
| Apr. 30 | Drax Group plc Approves the Final Dividend | CI |
Quotes 5-day view: Drax Group plc
Delayed Quote London S.E.
| 2026-05-08 | 2026-05-11 | 2026-05-12 | 2026-05-13 | 2026-05-14 | |
|---|---|---|---|---|---|
| Last | 867.60 p | 868.00 p | 857.50 p | 870.50 p | 847.00 p |
| Volume | 547,202 | 544,078 | 631,935 | 637,700 | 436,217 |
| Change | +0.30% | +0.05% | -1.21% | +1.52% | -2.70% |
| Opening | 862.20 p | 856.00 p | 851.50 p | 876.50 p | 871.00 p |
| High | 874.80 p | 883.50 p | 861.50 p | 876.50 p | 874.50 p |
| Low | 854.80 p | 851.50 p | 851.00 p | 856.50 p | 847.00 p |
Performance
| 1 day | -2.70% | ||
| 1 week | -4.32% | ||
| Current month | -4.14% | ||
| 1 month | -2.89% | ||
| 3 months | -0.47% | ||
| 6 months | +12.93% | ||
| Current year | +1.19% | ||
| 1 year | +38.51% | ||
| 3 years | +41.26% | ||
| 5 years | +109.14% | ||
| 10 years | +169.92% |
Volumes
marketsDaily volume
392,992
Estimated daily volume
392,992
Avg. Volume 20 sessions
623,479
Daily volume ratio
0.63
Avg. Volume 20 sessions GBX
528,086,713
Avg. Volume 20 sessions USD
528,086,713
Record volume 1
125,836,653
Record volume 2
26,128,300
Record volume 3
25,434,651
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (GBX)
2,953,467,052
Capitalization (USD)
3,956,464,463
Net sales (GBP)
5,390,700,000
Net sales (USD)
7,221,381,720
Number of employees
2,974
Sales / Employee (GBP)
1,812,609
Sales / Employee (USD)
2,428,171
Free-Float
77.97 %
Free-Float capitalization (GBX)
2,931,439,897
Free-Float capitalization (USD)
3,926,956,885
Average Daily Capital Traded
17.88%
Indicators
Moving average 5 days
865.72
Moving average 20 days
869.26
Moving average 50 days
874.43
Moving average 100 days
874.33
Price spread / (MMA5)
+2.21%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
+3.24%
Price spread / (MMA100)
+3.23%
STIM
RSI 9 days
39.78
RSI 14 days
43.61
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -2.70% | -4.32% | +38.51% | +41.26% | 3.96B | |
| -2.89% | -18.05% | +35.48% | +46.09% | 411M | |
| +2.76% | +15.65% | +316.42% | +37.27% | 289M | |
| Average | -0.94% | -1.58% | +130.14% | +41.54% | 1.55B | |
| Weighted average by Cap. | -2.38% | -2.01% | +55.50% | +41.44% |
Historical Quotes: Drax Group plc
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
ad.YcJjCw0gMHeo_vcfchOaMhBH9yNWj4CjYGtbwm-XWXY.IpIaXzVuVDD-q5tyLUOtYik-v2IF7cvJDykhsC7lOBIOmDZnenZeI-ebrg
| Date | Price | Volume | Total |
|---|---|---|---|
| 11:29:54 am | 848.50 | 107 | 139,079 |
| 11:29:50 am | 848.50 | 31 | 138,972 |
| 11:29:50 am | 848.50 | 64 | 138,941 |
| 11:29:50 am | 848.50 | 11 | 138,877 |
| 11:27:41 am | 849.50 | 1 | 138,866 |
| 11:27:41 am | 849.50 | 15 | 138,865 |
| 11:27:41 am | 849.50 | 34 | 138,850 |
| 11:27:41 am | 849.50 | 71 | 138,816 |
| 11:27:41 am | 849.50 | 320 | 138,745 |
Course Extremes
| 1 week | 847 |  | 883.5 |
| 1 month | 826.8 | | 910 |
| Current year | 820.5 | | 937.5 |
| 1 year | 606 | | 937.5 |
| 3 years | 395.2 | | 937.5 |
| 5 years | 388.8 | | 937.5 |
| 10 years | 118.9 | | 937.5 |
Monthly variations
Annual variations
| 2026 | +1.19% | ||
| 2025 | +29.17% | ||
| 2024 | +32.33% | ||
| 2023 | -30.34% | ||
| 2022 | +16.20% | ||
| 2021 | +61.33% | ||
| 2020 | +19.43% | ||
| 2019 | -12.49% | ||
| 2018 | +32.59% | ||
| 2017 | -28.39% | ||
| 2016 | +54.62% | ||
| 2015 | -46.94% | ||
| 2014 | -42.46% | ||
| 2013 | +47.02% | ||
| 2012 | -0.09% | ||
| 2011 | +47.98% | ||
| 2010 | -11.21% | ||
| 2009 | -26.06% | ||
| 2008 | -7.27% | ||
| 2007 | -29.18% | ||
| 2006 | +49.39% | ||
| 2005 | +1.02% |
- Stock Market
- Equities
- DRX Stock
- Quotes Drax Group plc
Select your edition
All financial news and data tailored to specific country editions
