Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
633.50 GBX | +2.01% |
|
+1.45% | -2.55% |
Dec. 12 | Barclays raises United Utilities and Pennon | AN |
Dec. 12 | Drax Group Secures Biomass Pellets Supply Deal for US Sustainable Aviation Fuel Facility | MT |
Quotes 5-day view: Drax Group plc
Delayed Quote London S.E.2025-02-03 | 2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | |
---|---|---|---|---|---|
Last | 622 p | 622.5 p | 621 p | 621 p | 632.50 p |
Volume | 1 641 970 | 4 493 714 | 5 500 889 | 1 110 948 | 599 356 |
Change | -0.08% | +0.08% | -0.24% | 0.00% | +2.01% |
Opening | 624.00 p | 621.00 p | 627.00 p | 624.50 p | 630.00 p |
High | 624.00 p | 626.50 p | 627.00 p | 634.00 p | 670.00 p |
Low | 613.50 p | 610.50 p | 616.50 p | 615.00 p | 627.81 p |
Performance
1 day | +2.09% | ||
1 week | +1.45% | ||
Current month | +1.45% | ||
1 month | -5.46% | ||
3 months | -0.39% | ||
6 months | -2.17% | ||
Current year | -2.55% | ||
1 year | +38.97% | ||
3 years | +4.04% | ||
5 years | +118.36% | ||
10 years | +61.96% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
+2.09% | +1.45% | +38.97% | +4.04% | 2.82B | ||
+0.10% | -2.85% | +23.19% | -8.87% | 142B | ||
+1.88% | -2.12% | - | - | 103B | ||
-0.65% | +1.05% | +138.00% | +521.86% | 97.54B | ||
-0.10% | -1.34% | +24.32% | +21.98% | 91.81B | ||
+0.58% | +2.01% | +20.47% | +9.85% | 88.46B | ||
-0.90% | -1.32% | +26.15% | +41.71% | 87.15B | ||
+0.01% | +0.36% | +14.33% | +7.20% | 72.62B | ||
-1.01% | -3.64% | +292.70% | +678.20% | 57.8B | ||
+0.78% | +2.18% | +29.70% | +12.34% | 53.35B | ||
Average | +0.20% | -0.16% | +67.54% | +143.15% | 79.7B | |
Weighted average by Cap. | -0.02% | -0.42% | +61.60% | +139.19% |
Historical Quotes: Drax Group plc
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
09:00:24 am | 632.50 | 98 | 597,163 |
09:00:24 am | 632.00 | 361 | 597,065 |
09:00:24 am | 631.50 | 207 | 596,704 |
09:00:24 am | 631.50 | 806 | 596,497 |
09:00:24 am | 631.50 | 55 | 595,691 |
09:00:24 am | 631.50 | 1,663 | 595,636 |
09:00:24 am | 631.50 | 1,277 | 593,973 |
08:59:30 am | 631.50 | 755 | 592,696 |
08:59:30 am | 631.00 | 226 | 591,941 |
08:59:26 am | 631.50 | 552 | 591,715 |
Course Extremes







Monthly variations
Annual variations
2025 | -4.17% | ||
2024 | +32.33% | ||
2023 | -30.34% | ||
2022 | +16.20% | ||
2021 | +61.33% | ||
2020 | +19.43% | ||
2019 | -12.49% | ||
2018 | +32.59% | ||
2017 | -28.39% | ||
2016 | +54.62% | ||
2015 | -46.94% | ||
2014 | -42.46% | ||
2013 | +47.02% | ||
2012 | -0.09% | ||
2011 | +47.98% | ||
2010 | -11.21% | ||
2009 | -26.06% | ||
2008 | -7.27% | ||
2007 | -29.18% | ||
2006 | +49.39% | ||
2005 | +1.02% |
- Stock Market
- Equities
- DRX Stock
- Quotes Drax Group plc