Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Drax Group plc
  6. Quotes
  7. 5 day view
    DRX   GB00B1VNSX38

DRAX GROUP PLC

(DRX)
  Report
Delayed Quote. Delayed London Stock Exchange - 12/03 11:35:10 am
579 GBX   +0.09%
12/02MarketScreener's World Press Review - December 2, 2021
12/02Citigroup Lowers Drax Group To Neutral From Buy, Lifts PT
MT
12/01JPMorgan Raises Drax Group PT, Keeps Overweight Rating
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 03/12 11:35:10
11/29/2021 11/30/2021 12/01/2021 12/02/2021 12/03/2021 Date
566(c) 550(c) 601(c) 578.5(c) 579(c) Last
+0.18% -2.83% +9.27% -3.74% +0.09% Change
796 966 1 083 587 1 457 443 1 090 154 877 278 Volume
566 555 564 589 587.5 Open
573.5 558 609.5 597.5 592 High
564.3 542.5 558.5 572.5 572.5 Low
Capitalization
Number of securities 399 149 627
Capitalization (GBX) 230 908 059 220
Capitalization (USD) 3 055 836 874
Volumes London Stock Exchange
Session volume 877 278
Avg. Volume 20 sessions 978 456
Volume ratio 0.90
Session exchange 507 943 962
Avg. Exchange 20 sessions 566 525 821
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change +2.48%
Change as of January 1 +54.40%
1-year price change +69.89%
10-year price change +8.33%
Extremes London Stock Exchange
10-year High (01/30/2014) 829.5
10-year Low (03/23/2020) 118.9
Indicators London Stock Exchange
STIM
RSI 14 days 56.99
MA20 561.55
MA50 534.73
MA100 481.62
MA20 / Price 3.01%
MA50 / Price 7.65%
MA100 / Price 16.82%
Last transactions London Stock Exchange
Time Price Quantity
11:35:10 am 579 -
11:35:10 am 579 397035
11:27:50 am 575.5 12
11:27:30 am 575.5 280
11:27:30 am 575.5 427
11:26:10 am 575 28
11:26:05 am 575 283
11:26:02 am 575 18
11:26:02 am 575 300
11:25:33 am 575.399 500
11:25:24 am 575.5 163
11:25:24 am 575.5 230
11:25:24 am 575.5 231
11:25:24 am 575.5 26
11:25:23 am 575.5 274
11:25:23 am 574.5 240
11:25:05 am 575 307
11:24:49 am 575 43
11:24:49 am 575 311
Transaction History
Opening hours London Stock Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DRAX GROUP PLC
Daily chart DRAX GROUP PLC
Duration : Period :
Drax Group plc Technical Analysis Chart | MarketScreener
Full-screen chart