Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. Drax Group plc
  6. Quotes
  7. 5 day view
    DRX   GB00B1VNSX38

DRAX GROUP PLC

(DRX)
  Report
Delayed London Stock Exchange  -  11:35:00 2023-01-27 am EST
637.00 GBX   -0.86%
01/03Citigroup cuts Wizz Air; Redburn likes CRH
AN
2022Powering Britain In 2022 : renewables reach record levels, but fossil fuels double power prices
PU
2022Barclays Keeps Drax Group at Overweight, Lifts PT
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 27/01 11:35:00
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
660(c) 659(c) 658(c) 642.5(c) 637(c) Last
-2.15% -0.15% -0.15% -2.36% -0.86% Change
859 246 660 737 672 561 1 121 417 791 391 Volume
660 640.5 651 650.5 659 Open
681 668 667.82 658.5 659 High
653 640.5 651 635.5 633.5 Low
Performance
1 day -0.86%
5 days -5.56%
1 week -5.56%
Current month -9.39%
1 month -10.09%
3 months 24.41%
6 months -16.89%
Current year -9.39%
1 year 6.70%
3 years 125.9%
5 years 133.7%
10 years 8.89%
Volumes London Stock Exchange
Daily volume 791 391
Estimated daily volume 791 391
Avg. Volume 20 sessions 1 135 480
Daily volume ratio 0.70
Avg. Volume 20 sessions GBX 723 300 951.10
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 125 836 653
Record volume 2 26 128 300
Record volume 3 25 434 651
Basic data
Number of securities 400 947 627
Capitalization GBX 257 608 850 348
Capitalization USD 3 161 382 353
Free-Float 96.3%
Free-Float capitalization GBX 254 613 318 869
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 633.50
681.00
1 month 615.50
728.50
Current year 615.50
728.50
1 year 467.20
845.89
3 years 118.90
845.89
5 years 118.90
845.89
10 years 118.90
845.89
Indicators
Moving average 5 days (MMA5) 651.30
Moving average 20 days (MMA20) 658.68
Moving average 50 days (MMA50) 638.45
Moving average 100 days (MMA100) 612.73
Price spread / (MMA5) 2.24%
Price spread / (MMA20) 3.40%
Price spread / (MMA50) 0.23%
Price spread / (MMA100) -3.81%
RSI 9 days 42.38
RSI 14 days 47.01
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DRAX GROUP PLC-0.86%-5.56%-9.39%6.70%125.89%3 161
NEXTERA ENERGY-1.07%-7.63%-9.59%4.25%13.74%150 190
DUKE ENERGY CORPORATION0.24%-0.62%-1.37%-3.01%5.58%78 223
SOUTHERN COMPANY0.71%1.31%-4.78%-1.45%-2.93%73 962
IBERDROLA, S.A.-0.37%-0.05%-1.19%6.72%9.67%73 492
ENEL S.P.A.0.04%-2.92%9.05%-18.76%-30.56%60 493
DOMINION ENERGY, INC.-0.21%0.05%1.84%-21.41%-26.11%52 038
AMERICAN ELECTRIC POWER COMPANY, INC.0.09%1.48%-1.98%3.26%-8.92%47 825
EXELON CORPORATION0.22%-1.05%-3.56%-27.28%-12.65%41 429
XCEL ENERGY-0.54%1.18%-2.40%-2.02%1.80%37 448
ORSTED A/S0.67%-0.84%-4.42%-10.77%-18.79%37 005
CONSOLIDATED EDISON, INC.0.03%1.19%-0.42%12.15%0.78%33 680
DUBAI ELECTRICITY AND WATER AUTHORITY (PJSC)-0.83%-1.65%2.59%--.--%--.--%32 395
PG&E CORPORATION1.32%2.66%-1.23%26.56%7.42%31 922
VERBUND AG1.37%2.51%-1.21%-16.90%59.29%29 303
WEC ENERGY GROUP, INC.-0.10%-0.33%-1.06%-3.93%-5.82%29 263
 Average0.10%-0.31%-1.31%-3.76%-0.54%
 Weighted average by Cap.-0.07%-1.36%-2.32%-2.91%0.05%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-20236596596346372 622 809
01-26-20236516596366431 799 568
01-25-20236516686516581 149 962
01-24-20236416686416591 175 410
01-23-20236606816536604 067 138
01-20-20236556796546751 714 397
01-19-20236606606386546 830 922
Daily chart DRAX GROUP PLC
Duration : Period :
Drax Group plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 -9.39%
2022 16.20%
2021 61.33%
2020 19.43%
2019 -12.49%
2018 32.59%
2017 -28.39%
2016 54.62%
2015 -46.94%
2014 -42.46%
2013 47.02%
2012 -0.09%
2011 47.98%
2010 -11.21%
2009 -26.06%
2008 -7.27%
2007 -29.18%
2006 49.39%
2005 1.02%