|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.13 USD | -1.43% |
|
-4.22% | -6.01% |
| Jan. 13 | Dropbox Insider Sold Shares Worth $1,651,456, According to a Recent SEC Filing | MT |
| Jan. 05 | RBC Cuts Price Target on Dropbox to $35 From $38, Keeps Outperform Rating | MT |
Quotes 5-day view: Dropbox, Inc.
Delayed Quote Nasdaq
| 2026-01-12 | 2026-01-13 | 2026-01-14 | 2026-01-15 | 2026-01-16 | |
|---|---|---|---|---|---|
| Last | 27.33 $ | 26.75 $ | 26.84 $ | 26.51 $ | 26.13 $ |
| Volume | 2,083,458 | 4,421,094 | 3,066,104 | 3,226,235 | 3,262,389 |
| Change | +0.18% | -2.12% | +0.34% | -1.23% | -1.43% |
| Opening | 27.33 $ | 27.33 $ | 26.73 $ | 26.84 $ | 26.50 $ |
| High | 27.57 $ | 27.33 $ | 27.00 $ | 26.96 $ | 26.59 $ |
| Low | 27.13 $ | 26.21 $ | 26.65 $ | 26.48 $ | 26.12 $ |
Performance
| 1 day | -1.43% | ||
| 1 week | -4.22% | ||
| Current month | -6.01% | ||
| 1 month | -9.05% | ||
| 3 months | -10.22% | ||
| 6 months | -2.97% | ||
| Current year | -6.01% | ||
| 1 year | -14.58% | ||
| 3 years | +14.86% | ||
| 5 years | +18.34% |
Volumes
marketsDaily volume
3,262,389
Estimated daily volume
3,262,389
Avg. Volume 20 sessions
3,328,571
Daily volume ratio
0.98
Avg. Volume 20 sessions USD
86,975,560.23
Record volume 1
56,108,660
Record volume 2
48,276,620
Record volume 3
47,223,332
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
6,760,858,457
Net sales (USD)
2,548,200,000
Number of employees
2,204
Sales / Employee (USD)
1,156,171
Free-Float
72.66 %
Free-Float capitalization (USD)
5,763,999,924
Average Daily Capital Traded
1.29%
Indicators
Moving average 5 days
26.71
Moving average 20 days
27.62
Moving average 50 days
28.71
Moving average 100 days
29.21
Price spread / (MMA5)
+2.23%
Price spread / (MMA20)
+5.69%
Price spread / (MMA50)
+9.87%
Price spread / (MMA100)
+11.79%
RSI 9 days
29.26
RSI 14 days
34.02
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.43% | -4.22% | -14.58% | +14.86% | 6.76B | |
| -6.30% | -12.19% | +66.14% | +5,117.98% | 192B | |
| -2.62% | -11.33% | -31.13% | -14.01% | 124B | |
| +1.31% | -3.74% | -8.84% | +32.38% | 56.22B | |
| +0.05% | +0.07% | +43.84% | +65.12% | 50.94B | |
| -3.04% | -9.81% | -25.15% | +12.10% | 49.14B | |
| +0.46% | -4.29% | -20.33% | -6.50% | 44.79B | |
| -1.52% | -5.16% | -14.00% | +62.91% | 41.74B | |
| -0.08% | -2.78% | -11.20% | +28.04% | 19.83B | |
| Average | -1.46% | -5.94% | -1.70% | +590.32% | 65.07B | |
| Weighted average by Cap. | -2.84% | -8.41% | +12.87% | +1,691.86% |
Historical Quotes: Dropbox, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
65308dcff9d907f89544.MygJCQtnof8zHvh-nl9AgsEQ06wEFSVdxy7CXJcXIeQ.Antsa10PwMkLWaIy1HIy77Vmmes3TVxwox6ID9MuarEKa09aYgXwy0Bxiw
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 26.13 | 432,126 | 2,026,071 |
| 03:59:58 pm | 26.14 | 100 | 1,593,945 |
| 03:59:58 pm | 26.14 | 200 | 1,593,845 |
| 03:59:54 pm | 26.13 | 100 | 1,593,645 |
| 03:59:54 pm | 26.13 | 100 | 1,593,545 |
| 03:59:54 pm | 26.13 | 100 | 1,593,445 |
| 03:59:54 pm | 26.13 | 100 | 1,593,345 |
| 03:59:54 pm | 26.13 | 100 | 1,593,245 |
| 03:59:54 pm | 26.13 | 100 | 1,593,145 |
| 03:59:54 pm | 26.13 | 100 | 1,593,045 |
Course Extremes
| 1 week | 26.12 |  | 27.57 |
| 1 month | 26.12 | | 29.03 |
| Current year | 26.12 | | 27.66 |
| 1 year | 24.42 | | 33.33 |
| 3 years | 18.71 | | 33.43 |
| 5 years | 18.71 | | 33.43 |
| 10 years | 14.55 | | 43.5 |
Monthly variations
Annual variations
| 2026 | -6.01% | ||
| 2025 | -7.46% | ||
| 2024 | +1.90% | ||
| 2023 | +31.72% | ||
| 2022 | -8.80% | ||
| 2021 | +10.59% | ||
| 2020 | +23.90% | ||
| 2019 | -12.33% | ||
| 2018 | -28.27% |
- Stock Market
- Equities
- DBX Stock
- Quotes Dropbox, Inc.
Select your edition
All financial news and data tailored to specific country editions
