Quotes DS Smith Plc

Equities

SMDS

GB0008220112

Paper Packaging

Market Closed - London S.E. 11:35:28 2024-06-14 am EDT 5-day change 1st Jan Change
350 GBX -0.17% Intraday chart for DS Smith Plc -5.51% +13.90%

Quotes 5-day view

Delayed Quote London S.E.
DS Smith Plc(SMDS) : Historical Chart (5-day)
  2024-06-11 2024-06-12 2024-06-13 2024-06-14
Last 356 p 358.6 p 350.6 p 350 p
Volume 4 940 385 5 651 200 21 375 570 3 957 208
Change -1.39% +0.73% -2.23% -0.17%
Opening 364.00 355.60 360.40 350.00
High 367.00 358.60 362.80 353.00
Low 355.00 354.00 350.60 343.50

Performance

1 day-0.17%
1 week-5.51%
Current month-8.14%
1 month-5.41%
3 months+4.14%
6 months+15.78%
Current year+13.90%
1 year+11.54%
3 years-21.45%
5 years-0.03%
10 years+13.01%

Volumes

markets
Daily volume
3 895 476
Estimated daily volume
3 895 476
Avg. Volume 20 sessions
4 485 531
Daily volume ratio
0.87
Avg. Volume 20 sessions GBX
1 569 935 850.00
Avg. Volume 20 sessions USD
1 569 935 850.00
Record volume 1
59 032 080
Record volume 2
57 238 560
Record volume 3
51 025 930
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
4 824 906 718
Capitalization (USD)
6 118 946 700
Net sales (GBP)
8 221 000 000
Net sales (USD)
10 425 872 200
Number of employees
29 519
Sales / Employee (GBP)
278 499
Sales / Employee (USD)
353 192
Free-Float
95.6 %
Free-Float capitalization (GBX)
4 615 718 076
Free-Float capitalization (USD)
5 853 653 664
Average Daily Capital Traded
32.54%

Highs and lows

1 week
343.50
Extreme 343.5
367.40
1 month
343.50
Extreme 343.5
390.20
Current year
270.30
Extreme 270.3
415.00
1 year
260.50
Extreme 260.5
415.00
3 years
238.10
Extreme 238.1
465.97
5 years
238.10
Extreme 238.1
465.97
10 years
231.82
Extreme 231.8234
583.00

Indicators

Moving average 5 days
355.24
Moving average 20 days
370.71
Moving average 50 days
374.10
Moving average 100 days
348.97
Price spread / (MMA5)
+1.50%
Price spread / (MMA20)
+5.92%
Price spread / (MMA50)
+6.89%
Price spread / (MMA100)
-0.29%
STIM
RSI 9 days
29.30
RSI 14 days
36.35

Sector Comparison - Other Paper Packaging

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.17%-5.51%+13.90%+11.54% 6.12B
-0.65%-0.49%+12.14%+39.07% 16.28B
-1.01%-0.71%+24.18%+41.16% 15.59B
-1.55%-4.24%+19.61%+69.89% 12.82B
-0.43%-3.39%+17.45%+22.86% 11.68B
-3.51%-3.09%-1.12%0.00% 10.41B
-0.55%-0.15%+10.63%+5.62% 8.38B
-0.54%-2.76%-13.50%+5.39% 8.18B
-1.59%-7.97%-17.00%-37.31% 6.89B
-1.04%-4.05%+2.52%-4.26% 5.63B
-15.32%+1.26%+0.52%-1.27% 4.58B
-1.66%-3.68%-3.19%+12.39% 3.98B
-0.75%-1.48%-7.64%-17.90% 3.89B
+1.24%+2.70%-4.65%+7.06% 3.31B
-2.12%-3.90%-0.63%-5.92% 2.75B
-2.58%-0.10%-0.39%+15.31% 2.41B
Average-2.01%-2.30%+3.30%+10.23%
Weighted average by Cap.-1.65%-2.39%+7.49%+19.03%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8290a452ab897768dd75551e54976.fH5aRhvXB0XX58VmRyapFQkQHzqGZXnm-5GSlqxLgE4.NwgZL2jgRiOWlYEVFkTMYVhGUAOzNEypsdLX-NYJrQUTThATKpE2dJqoiA
DatePriceVolumeDaily volume
11:35:28 am 350 2,058,691 3,840,874
11:29:55 am 349.2 10 1,782,183
11:29:21 am 349.4 169 1,782,173
11:29:21 am 349.4 1,000 1,782,004
11:29:21 am 349.4 555 1,781,004
11:29:11 am 349.6 109 1,780,449
11:29:11 am 349.6 1,000 1,780,340
11:29:11 am 349.6 1,573 1,779,340
11:29:11 am 349.6 162 1,777,767
Chart DS Smith Plc
More charts

Monthly variations

Annual change

2024+13.90%
2023-4.42%
2022-16.23%
2021+2.46%
2020-2.50%
2019+28.37%
2018-42.16%
2017+26.81%
2016+2.87%
2015+23.20%
2014-3.01%
2013+62.27%
2012+3.33%
2011-2.08%
2010+59.72%
2009+67.13%
2008-63.80%
2007+6.76%
2006+18.07%
2005+6.58%
2004-4.15%
2003+11.57%
2002-7.82%
2001-6.51%
2000-14.65%
1999+86.79%
1998-46.73%
1997-36.62%
1996+10.56%
1995+8.25%