|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,611.00 DKK | +2.42% |
|
-0.03% | -0.25% |
| Jun. 10 | Odin Norden gains 0.83 percent in May - BioMar spun off from Schouw | FW |
| Jun. 08 | UBS raises DSV price target to DKK 2,015 (1,945), reiterates Buy | FW |
Quotes 5-day view: DSV A/S
Delayed Quote Nasdaq Copenhagen
| 2026-06-08 | 2026-06-09 | 2026-06-10 | 2026-06-11 | 2026-06-12 | |
|---|---|---|---|---|---|
| Last | 1,597.00 kr | 1,557.00 kr | 1,539.50 kr | 1,573.00 kr | 1,611.00 kr |
| Volume | 406,360 | 414,783 | 331,927 | 442,800 | 305,835 |
| Change | -0.90% | -2.50% | -1.12% | +2.18% | +2.42% |
| Opening | 1,606.50 kr | 1,579.50 kr | 1,543.00 kr | 1,509.00 kr | 1,588.50 kr |
| High | 1,611.50 kr | 1,584.00 kr | 1,555.00 kr | 1,573.50 kr | 1,611.00 kr |
| Low | 1,558.00 kr | 1,557.00 kr | 1,516.00 kr | 1,506.50 kr | 1,579.50 kr |
Performance
| 1 day | +2.42% | ||
| 1 week | -0.03% | ||
| Current month | +0.09% | ||
| 1 month | +1.23% | ||
| 3 months | +1.29% | ||
| 6 months | -1.41% | ||
| Current year | -0.25% | ||
| 1 year | +0.91% | ||
| 3 years | +20.86% | ||
| 5 years | +9.93% | ||
| 10 years | +468.45% |
Volumes
marketsDaily volume
305,835
Estimated daily volume
305,835
Avg. Volume 20 sessions
373,081
Daily volume ratio
0.82
Avg. Volume 20 sessions DKK
601,033,491
Avg. Volume 20 sessions USD
93,027,963.74
Record volume 1
180,367,300
Record volume 2
107,461,400
Record volume 3
89,095,200
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (DKK)
384,515,208,605
Market Cap (USD)
59,584,922,373
Net sales (DKK)
247,331,000,000
Net sales (USD)
38,326,698,413
Number of employees
148,830
Sales / Employee (DKK)
1,661,836
Sales / Employee (USD)
257,520
Free-Float
81.52 %
Free-Float capitalization (DKK)
315,767,022,464
Free-Float capitalization (USD)
48,931,623,770
Average Daily Capital Traded
0.16%
Indicators
Moving average 5 days
1,575.5
Moving average 20 days
1,567.88
Moving average 50 days
1,585.57
Moving average 100 days
1,639.53
Price spread / (MMA5)
-2.20%
Price spread / (MMA20)
-2.68%
Price spread / (MMA50)
-1.58%
Price spread / (MMA100)
+1.77%
RSI 9 days
49.84
RSI 14 days
49.58
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | -0.03% | +0.91% | +20.86% | 59.58B | |
| +0.46% | +1.93% | +4.85% | -23.79% | 29.18B | |
| +6.49% | -0.48% | +77.30% | +124.56% | 10.32B | |
| -0.04% | -1.86% | +82.62% | +85.98% | 7.67B | |
| -0.97% | -1.92% | -1.92% | +60.63% | 7.17B | |
| +0.41% | +3.57% | +22.49% | +41.79% | 5.23B | |
| +1.73% | +5.39% | +50.43% | - | 4.54B | |
| -0.04% | -5.47% | +22.59% | +102.29% | 3.05B | |
| -0.33% | -0.65% | +18.94% | +47.83% | 2.94B | |
| -0.66% | +0.88% | +22.63% | +32.44% | 2.75B | |
| Average | +0.95% | +1.04% | +30.08% | +54.73% | 13.24B | |
| Weighted average by Cap. | +1.69% | +1.07% | +16.21% | +28.83% |
Historical Quotes: DSV A/S
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
b1af3e.JWmZEwsV-AcJnrsbze-qhntJflJn84l9QmSH_e1JUao.ZiDDeW8jj2RIzP8jubz7v0kKEDQdxNgOClftlpgfMJsWXNRQc32SMFbU9g
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:59:46 am | 1,611.00 | 257 | 296,261 |
| 10:59:46 am | 1,611.00 | 333 | 296,004 |
| 10:59:46 am | 1,611.00 | 156 | 295,671 |
| 10:59:46 am | 1,611.00 | 150 | 295,515 |
| 10:59:46 am | 1,611.00 | 2,376 | 295,365 |
| 10:59:46 am | 1,611.00 | 1,474 | 292,989 |
| 10:59:46 am | 1,611.00 | 391 | 291,515 |
| 10:59:46 am | 1,611.00 | 299 | 291,124 |
| 10:59:46 am | 1,611.00 | 249 | 290,825 |
| 10:59:46 am | 1,611.00 | 718 | 290,576 |
Course Extremes
| 1 week | 1,506.5 |  | 1,611.5 |
| 1 month | 1,485.5 | | 1,640.5 |
| Current year | 1,414.5 | | 1,913.5 |
| 1 year | 1,233 | | 1,913.5 |
| 3 years | 942.6 | | 1,913.5 |
| 5 years | 858.4 | | 1,913.5 |
| 10 years | 255.2 | | 1,913.5 |
Monthly variations
Annual variations
| 2026 | -0.25% | ||
| 2025 | +5.62% | ||
| 2024 | +28.98% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Stocks
- DSV Stock
- Quotes DSV A/S
Select your edition
All financial news and data tailored to specific country editions
