Quotes DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

Market Closed - Nasdaq Copenhagen 10:59:35 2024-05-24 am EDT 5-day change 1st Jan Change
1,044 DKK -1.60% Intraday chart for DSV A/S -1.28% -11.89%

Quotes 5-day view

Delayed Quote Nasdaq Copenhagen
DSV A/S(DSV) : Historical Chart (5-day)
  2024-05-21 2024-05-22 2024-05-23 2024-05-24
Last 1045 kr 1043.5 kr 1061.5 kr 1044.5 kr
Volume 392 164 213 637 420 409 279 457
Change -1.23% -0.14% +1.72% -1.60%
Opening 1,058.50 1,036.00 1,043.50 1,055.50
High 1,059.50 1,050.00 1,062.50 1,065.50
Low 1,035.50 1,027.50 1,041.50 1,042.00

Performance

1 day-1.60%
1 week-1.28%
Current month+4.68%
1 month+5.72%
3 months-6.78%
6 months-2.47%
Current year-11.89%
1 year-20.45%
3 years-28.70%
5 years+72.82%
10 years+486.80%

Volumes

markets
Daily volume
279 457
Estimated daily volume
279 457
Avg. Volume 20 sessions
448 625
Daily volume ratio
0.62
Avg. Volume 20 sessions DKK
468 588 812.50
Avg. Volume 20 sessions USD
68 170 300.44
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (DKK)
217 577 434 933
Capitalization (USD)
31 653 165 234
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 936 201 800
Number of employees
73 879
Sales / Employee (DKK)
2 040 972
Sales / Employee (USD)
296 921
Free-Float
76.29 %
Free-Float capitalization (DKK)
170 912 495 988
Free-Float capitalization (USD)
24 864 349 916
Average Daily Capital Traded
0.22%

Highs and lows

1 week
1 027.50
Extreme 1027.5
1 065.50
1 month
980.40
Extreme 980.4
1 070.00
Current year
980.40
Extreme 980.4
1 285.50
1 year
942.60
Extreme 942.6
1 496.50
3 years
858.40
Extreme 858.4
1 696.00
5 years
435.70
Extreme 435.7
1 696.00
10 years
149.90
Extreme 149.9
1 696.00

Indicators

Moving average 5 days
1 050.50
Moving average 20 days
1 026.83
Moving average 50 days
1 072.29
Moving average 100 days
1 127.74
Price spread / (MMA5)
+0.57%
Price spread / (MMA20)
-1.69%
Price spread / (MMA50)
+2.66%
Price spread / (MMA100)
+7.97%
STIM
RSI 9 days
58.39
RSI 14 days
52.99

Sector Comparison - Integrated Logistics Operators

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.60%-1.28%-11.89%-20.45% 31.65B
+0.86%-0.81%-15.18%-3.76% 31.82B
-.--%+0.94% - - 6.34B
-1.22%-2.93%-3.03%+6.30% 5.1B
+0.04%+2.41%-4.14%-7.78% 4.29B
0.00%+2.94%+7.69%+3.70% 4.25B
-0.73%0.00% - - 3.86B
+0.45%-0.30%+8.99%+13.34% 3.82B
-2.42%+1.35%+75.09%+76.72% 2.67B
-0.14%+0.14%+9.69%-22.85% 2.31B
+0.49%-0.89%-3.67%+30.84% 2.21B
-0.72%+3.91%-5.23%+2.24% 2.16B
-2.04%+1.45%+10.83%-2.67% 2.11B
+1.02%+2.16%+7.53%+13.35% 1.97B
-.--%-.--% - - 1.68B
-.--%-.--% - - 1.67B
Average-0.38%+0.20%+6.39%+7.42%
Weighted average by Cap.-0.37%-0.46%-6.20%-4.83%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

928bf0933.yENeb3ZVU6oesFf6Z9kn-HU8o3mJAX2DOOy8I8ZDYYk.vRs_ARQiZPtagBLDV7F4yBFr7Ai7bBvTXLjEa7QUCuunImsKEjsHw2SGOA
DatePriceVolumeDaily volume
10:59:35 am 1,044 596 269,210
10:59:35 am 1,044 2 268,614
10:59:35 am 1,044 1,324 268,612
10:59:35 am 1,044 10 267,288
10:59:35 am 1,044 35 267,278
10:59:35 am 1,044 112 267,243
10:59:35 am 1,044 23 267,131
10:59:35 am 1,044 2,200 267,108
10:59:35 am 1,044 143 264,908
10:59:35 am 1,044 92 264,765
Chart DSV A/S
More charts

Monthly variations

Annual change

2024-11.89%
2023+8.12%
2022-28.22%
2021+49.75%
2020+32.85%
2019+78.89%
2018-12.16%
2017+55.51%
2016+15.64%
2015+44.37%
2014+5.85%
2013+22.03%
2012+41.46%
2011-16.46%
2010+31.17%
2009+66.37%
2008-49.44%
2007+8.28%
2006+32.65%
2005+109.70%
2004+42.15%
2003+51.74%
2002-16.10%
2001-11.64%
2000+64.83%
1999+25.67%
1998+9.80%
1997+59.38%
1996+120.69%
1995+38.10%
1994+40.00%
1993+53.06%
1992+4.48%