DSV A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,541.00 DKK | +0.06% |
|
+0.46% | +29.99% |
| Dec. 10 | Wolfe Research initiates coverage of DSV with Outperform and target price of DKK 1,900 | FW |
| Dec. 05 | Deutsche Bahn expects 70% drop in operating profit after Schenker sale, documents show | RE |
Quotes 5-day view: DSV A/S
Delayed Quote Nasdaq Copenhagen
| 2024-12-06 | 2024-12-09 | 2024-12-10 | 2024-12-11 | 2024-12-12 | |
|---|---|---|---|---|---|
| Last | 1524 kr | 1524.5 kr | 1538 kr | 1540 kr | 1541 kr |
| Volume | 199 131 | 188 214 | 251 979 | 235 825 | 162 393 |
| Change | -0.65% | +0.03% | +0.89% | +0.13% | +0.06% |
| Opening | 1,534.00 kr | 1,519.00 kr | 1,523.50 kr | 1,537.00 kr | 1,535.00 kr |
| High | 1,537.00 kr | 1,532.00 kr | 1,544.50 kr | 1,541.00 kr | 1,547.50 kr |
| Low | 1,518.00 kr | 1,515.50 kr | 1,523.00 kr | 1,518.00 kr | 1,526.00 kr |
Performance
| 1 day | +0.06% | ||
| 1 week | -0.10% | ||
| Current month | +2.26% | ||
| 1 month | +2.84% | ||
| 3 months | +23.33% | ||
| 6 months | +40.47% | ||
| Current year | +29.99% | ||
| 1 year | +43.08% | ||
| 3 years | +7.01% | ||
| 5 years | +106.57% | ||
| 10 years | +738.41% |
Volumes
marketsDaily volume
162 393
Estimated daily volume
162 393
Avg. Volume 20 sessions
291 563
Daily volume ratio
0.56
Avg. Volume 20 sessions DKK
449 298 583.00
Avg. Volume 20 sessions USD
63 108 029.67
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Basic data
Capitalization (DKK)
361 051 381 466
Capitalization (USD)
50 812 587 550
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 220 735 904
Number of employees
74 026
Sales / Employee (DKK)
2 036 919
Sales / Employee (USD)
286 666
Indicators
Moving average 5 days
1 532.10
Moving average 20 days
1 504.28
Moving average 50 days
1 502.32
Moving average 100 days
1 391.55
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-2.51%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
64.15
RSI 14 days
61.27
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| +0.06% | -0.10% | +43.08% | +7.01% | 50.81B | ||
| -2.80% | -2.66% | -23.42% | -26.10% | 28.22B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| 0.00% | 0.00% | +50.39% | +42.65% | 6.27B | ||
| +3.88% | -1.91% | +33.67% | +48.77% | 5.95B | ||
| -0.71% | +0.03% | -3.48% | +13.23% | 4.4B | ||
| -1.36% | -2.68% | +21.71% | +77.07% | 4.07B | ||
| +0.76% | -3.65% | - | - | 3.72B | ||
| -0.92% | -0.98% | +17.15% | +103.19% | 2.7B | ||
| -1.56% | -4.26% | +66.30% | +157.16% | 2.66B | ||
| Average | -0.28% | -0.34% | +25.67% | +52.87% | 11.51B | |
| Weighted average by Cap. | -0.57% | +0.04% | +22.27% | +11.87% |
Historical Quotes: DSV A/S
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
64a6ced.5t_jHcvnI4NQTT63J2v5GhdG9u68sHwPiMoMhQeQu5A.qKaoML-LdroeNQ37UwamWEcUsY_r1Ax246tAx2XVwcGisplru9FZ7TI8WQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:59 am | 1,541.00 | 135 | 158,686 |
| 10:59:59 am | 1,541.00 | 136 | 158,551 |
| 10:59:59 am | 1,541.00 | 135 | 158,415 |
| 10:59:59 am | 1,541.00 | 73 | 158,280 |
| 10:59:59 am | 1,541.00 | 116 | 158,207 |
| 10:59:59 am | 1,541.00 | 135 | 158,091 |
| 10:59:59 am | 1,541.00 | 15 | 157,956 |
| 10:59:59 am | 1,541.00 | 148 | 157,941 |
| 10:59:59 am | 1,541.00 | 43 | 157,793 |
| 10:59:59 am | 1,541.00 | 43 | 157,750 |
Course Extremes
1 week
1 515.50
1 547.50
1 month
1 451.501 553.00
Current year
980.401 563.50
1 year
980.401 563.50
3 years
858.401 563.50
5 years
435.701 696.00
10 years
177.801 696.00
Monthly variations
Annual variations
| 2024 | +29.99% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S