DSV A/S |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,076 DKK | -0.42% |
|
-3.11% | -9.19% |
| Apr. 12 | DSV Completes DKK1 Billion Share Buyback | MT |
| Apr. 08 | Deutsche Bahn Seeks New Bids for DB Schenker Unit | MT |
Quotes 5-day view
Delayed Quote Nasdaq Copenhagen| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 1095 kr | 1074 kr | 1070 kr | 1081 kr | 1,076 kr |
| Volume | 310 920 | 274 061 | 339 455 | 357 353 | 478 915 |
| Change | -1.44% | -1.92% | -0.37% | +1.03% | -0.42% |
| Opening | 1,110.50 | 1,098.50 | 1,074.00 | 1,080.00 | 1,082 |
| High | 1,116.50 | 1,098.50 | 1,077.50 | 1,087.50 | 1,094 |
| Low | 1,095.00 | 1,074.00 | 1,063.00 | 1,072.50 | 1,068 |
Performance
| 1 day | +1.03% | ||
| 1 week | -4.08% | ||
| Current month | -3.65% | ||
| 1 month | -3.05% | ||
| 3 months | -13.55% | ||
| 6 months | -3.09% | ||
| Current year | -8.81% | ||
| 1 year | -14.31% | ||
| 3 years | -17.32% | ||
| 5 years | +87.54% | ||
| 10 years | +510.73% |
Volumes
marketsDaily volume
357 353
Estimated daily volume
357 353
Avg. Volume 20 sessions
277 550
Daily volume ratio
1.29
Avg. Volume 20 sessions DKK
300 031 550.00
Avg. Volume 20 sessions USD
42 832 204.05
Record volume 1
180 367 300
Record volume 2
107 461 400
Record volume 3
89 095 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (DKK)
224 489 416 205
Capitalization (USD)
32 047 884 568
Net sales (DKK)
150 785 000 000
Net sales (USD)
21 525 915 815
Number of employees
73 577
Sales / Employee (DKK)
2 049 350
Sales / Employee (USD)
292 563
Free-Float
76.47 %
Free-Float capitalization (DKK)
176 794 494 711
Free-Float capitalization (USD)
25 239 005 270
Average Daily Capital Traded
0.13%
Highs and lows
1 week
1 063.00
1 116.50
1 month
1 063.001 174.50
Current year
1 023.001 285.50
1 year
942.601 496.50
3 years
858.401 696.00
5 years
435.701 696.00
10 years
149.901 696.00
Indicators
Moving average 5 days
1 086.20
Moving average 20 days
1 122.05
Moving average 50 days
1 113.21
Moving average 100 days
1 144.70
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+3.80%
Price spread / (MMA50)
+2.98%
Price spread / (MMA100)
+5.89%
STIM
RSI 9 days
28.01
RSI 14 days
35.50
Sector Comparison - Integrated Logistics Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.03% | -4.08% | -8.81% | -14.31% | 32.05B | ||
| +2.29% | -0.20% | -12.22% | -5.74% | 33.01B | ||
| -.--% | +0.94% | - | - | 6.34B | ||
| +3.91% | +1.60% | -7.10% | +7.82% | 4.84B | ||
| +1.08% | +0.62% | +1.16% | +3.14% | 4.56B | ||
| +0.71% | 0.00% | +8.46% | +2.92% | 4.2B | ||
| +0.63% | +1.04% | +3.59% | +4.02% | 3.56B | ||
| +0.69% | -1.95% | +64.56% | +34.24% | 2.51B | ||
| +0.19% | -1.62% | -0.68% | +43.00% | 2.3B | ||
| -0.09% | +1.74% | -0.74% | +16.49% | 2.3B | ||
| -1.27% | -0.71% | +3.87% | -34.55% | 2.19B | ||
| +0.31% | +1.42% | +4.59% | +14.32% | 1.95B | ||
| -0.53% | -9.79% | -9.25% | -33.15% | 1.73B | ||
| -.--% | -.--% | - | - | 1.68B | ||
| -.--% | -.--% | - | - | 1.67B | ||
| +1.38% | +3.42% | +0.78% | -12.73% | 1.55B | ||
| Average | +0.63% | -0.05% | +3.71% | +1.96% | ||
| Weighted average by Cap. | +1.29% | -1.07% | -5.22% | -4.87% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6742e3e09cec0f28d1e72bdedd1795a2.nz6mR7EfaZi0Cey3317KqyKo7v33Zg8JnZlnE_tZ0Ws.3Qb2A4RpKPaFOriFvhr_-UXBuJW1KkRDyOgsKrQuqDnnD_5q0H4h1MRz3A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:59:53 am | 1,081 | 34 | 341,735 |
| 10:59:53 am | 1,081 | 1,117 | 341,701 |
| 10:59:53 am | 1,081 | 1,067 | 340,584 |
| 10:59:53 am | 1,081 | 916 | 339,517 |
| 10:59:53 am | 1,081 | 27 | 338,601 |
| 10:59:53 am | 1,081 | 1,627 | 338,574 |
| 10:59:53 am | 1,081 | 2,186 | 336,947 |
| 10:59:53 am | 1,081 | 247 | 334,761 |
| 10:59:53 am | 1,081 | 577 | 334,514 |
| 10:59:53 am | 1,081 | 67 | 333,937 |
Monthly variations
Annual change
| 2024 | -8.81% | ||
| 2023 | +8.12% | ||
| 2022 | -28.22% | ||
| 2021 | +49.75% | ||
| 2020 | +32.85% | ||
| 2019 | +78.89% | ||
| 2018 | -12.16% | ||
| 2017 | +55.51% | ||
| 2016 | +15.64% | ||
| 2015 | +44.37% | ||
| 2014 | +5.85% | ||
| 2013 | +22.03% | ||
| 2012 | +41.46% | ||
| 2011 | -16.46% | ||
| 2010 | +31.17% | ||
| 2009 | +66.37% | ||
| 2008 | -49.44% | ||
| 2007 | +8.28% | ||
| 2006 | +32.65% | ||
| 2005 | +109.70% | ||
| 2004 | +42.15% | ||
| 2003 | +51.74% | ||
| 2002 | -16.10% | ||
| 2001 | -11.64% | ||
| 2000 | +64.83% | ||
| 1999 | +25.67% | ||
| 1998 | +9.80% | ||
| 1997 | +59.38% | ||
| 1996 | +120.69% | ||
| 1995 | +38.10% | ||
| 1994 | +40.00% | ||
| 1993 | +53.06% | ||
| 1992 | +4.48% |
- Stock Market
- Equities
- DSV Stock
- Quotes DSV A/S
