DSV Panalpina A/S : Appendix data on share buyback transactions for period 05.07.2021 - 09.07.2021

July 12, 2021 at 02:52 am EDT

DSV Panalpina A/S		Share repurchase specification
		From 05.07.2021-09.07.2021
Company name	Trade date	Trade time	Venue	Quantity	Price (DKK)	Total value (DKK)
DSV Panalpina A/S	20210705	9:00:01	XCSE	46.0	1,493.5	68,701.0
DSV Panalpina A/S	20210705	9:00:37	XCSE	10.0	1,488.5	14,885.0
DSV Panalpina A/S	20210705	9:03:33	XCSE	44.0	1,497.0	65,868.0
DSV Panalpina A/S	20210705	9:05:32	XCSE	34.0	1,495.5	50,847.0
DSV Panalpina A/S	20210705	9:05:32	XCSE	13.0	1,495.5	19,441.5
DSV Panalpina A/S	20210705	9:05:32	XCSE	3.0	1,495.5	4,486.5
DSV Panalpina A/S	20210705	9:05:32	XCSE	37.0	1,495.5	55,333.5
DSV Panalpina A/S	20210705	9:05:43	XCSE	37.0	1,495.5	55,333.5
DSV Panalpina A/S	20210705	9:05:43	XCSE	37.0	1,495.5	55,333.5
DSV Panalpina A/S	20210705	9:05:43	XCSE	30.0	1,495.5	44,865.0
DSV Panalpina A/S	20210705	9:05:43	XCSE	37.0	1,495.5	55,333.5
DSV Panalpina A/S	20210705	9:05:43	XCSE	30.0	1,495.5	44,865.0
DSV Panalpina A/S	20210705	9:05:43	XCSE	7.0	1,495.5	10,468.5
DSV Panalpina A/S	20210705	9:05:43	XCSE	37.0	1,495.5	55,333.5
DSV Panalpina A/S	20210705	9:05:43	XCSE	21.0	1,495.5	31,405.5
DSV Panalpina A/S	20210705	9:05:43	XCSE	16.0	1,495.5	23,928.0
DSV Panalpina A/S	20210705	9:05:43	XCSE	14.0	1,495.5	20,937.0
DSV Panalpina A/S	20210705	9:06:36	XCSE	44.0	1,495.0	65,780.0
DSV Panalpina A/S	20210705	9:07:30	XCSE	44.0	1,495.0	65,780.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	69.0	1,496.0	103,224.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	69.0	1,496.0	103,224.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	81.0	1,496.0	121,176.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	150.0	1,496.0	224,400.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	69.0	1,496.0	103,224.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	69.0	1,496.0	103,224.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	69.0	1,496.0	103,224.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	21.0	1,496.0	31,416.0
DSV Panalpina A/S	20210705	9:08:32	XCSE	44.0	1,496.0	65,824.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	51.0	1,497.0	76,347.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	51.0	1,497.0	76,347.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	26.0	1,497.0	38,922.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	20.0	1,497.0	29,940.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	26.0	1,497.0	38,922.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	5.0	1,497.0	7,485.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	51.0	1,497.0	76,347.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	31.0	1,497.0	46,407.0
DSV Panalpina A/S	20210705	9:10:30	XCSE	20.0	1,497.0	29,940.0
DSV Panalpina A/S	20210705	9:10:32	XCSE	51.0	1,497.0	76,347.0
DSV Panalpina A/S	20210705	9:10:32	XCSE	6.0	1,497.0	8,982.0
DSV Panalpina A/S	20210705	9:12:33	XCSE	37.0	1,496.5	55,370.5
DSV Panalpina A/S	20210705	9:12:44	XCSE	37.0	1,496.5	55,370.5
DSV Panalpina A/S	20210705	9:12:44	XCSE	6.0	1,496.5	8,979.0
DSV Panalpina A/S	20210705	9:12:44	XCSE	31.0	1,496.5	46,391.5
DSV Panalpina A/S	20210705	9:12:48	XCSE	32.0	1,496.5	47,888.0
DSV Panalpina A/S	20210705	9:12:56	XCSE	42.0	1,496.0	62,832.0
DSV Panalpina A/S	20210705	9:12:56	XCSE	42.0	1,496.0	62,832.0
DSV Panalpina A/S	20210705	9:12:56	XCSE	42.0	1,496.0	62,832.0
DSV Panalpina A/S	20210705	9:12:56	XCSE	24.0	1,496.0	35,904.0
DSV Panalpina A/S	20210705	9:14:24	XCSE	57.0	1,497.0	85,329.0

Page 1 of 95

DSV Panalpina A/S		Share repurchase specification
		From 05.07.2021-09.07.2021
DSV Panalpina A/S	20210705	9:14:24	XCSE	11.0	1,497.0	16,467.0
DSV Panalpina A/S	20210705	9:15:01	XCSE	62.0	1,497.0	92,814.0
DSV Panalpina A/S	20210705	9:15:01	XCSE	15.0	1,497.0	22,455.0
DSV Panalpina A/S	20210705	9:15:01	XCSE	14.0	1,497.0	20,958.0
DSV Panalpina A/S	20210705	9:15:56	XCSE	39.0	1,499.5	58,480.5
DSV Panalpina A/S	20210705	9:15:56	XCSE	69.0	1,499.5	103,465.5
DSV Panalpina A/S	20210705	9:15:56	XCSE	5.0	1,499.5	7,497.5
DSV Panalpina A/S	20210705	9:16:49	XCSE	44.0	1,498.5	65,934.0
DSV Panalpina A/S	20210705	9:17:46	XCSE	46.0	1,498.0	68,908.0
DSV Panalpina A/S	20210705	9:18:25	XCSE	38.0	1,497.0	56,886.0
DSV Panalpina A/S	20210705	9:18:25	XCSE	52.0	1,497.0	77,844.0
DSV Panalpina A/S	20210705	9:19:28	XCSE	46.0	1,496.5	68,839.0
DSV Panalpina A/S	20210705	9:21:21	XCSE	48.0	1,496.0	71,808.0
DSV Panalpina A/S	20210705	9:21:21	XCSE	55.0	1,496.0	82,280.0
DSV Panalpina A/S	20210705	9:21:21	XCSE	9.0	1,496.0	13,464.0
DSV Panalpina A/S	20210705	9:21:34	XCSE	42.0	1,496.0	62,832.0
DSV Panalpina A/S	20210705	9:21:39	XCSE	2.0	1,496.0	2,992.0
DSV Panalpina A/S	20210705	9:21:39	XCSE	42.0	1,496.0	62,832.0
DSV Panalpina A/S	20210705	9:21:39	XCSE	31.0	1,496.0	46,376.0
DSV Panalpina A/S	20210705	9:21:39	XCSE	19.0	1,496.0	28,424.0
DSV Panalpina A/S	20210705	9:21:39	XCSE	23.0	1,496.0	34,408.0
DSV Panalpina A/S	20210705	9:22:00	XCSE	44.0	1,495.5	65,802.0
DSV Panalpina A/S	20210705	9:23:40	XCSE	35.0	1,495.0	52,325.0
DSV Panalpina A/S	20210705	9:23:40	XCSE	10.0	1,495.0	14,950.0
DSV Panalpina A/S	20210705	9:23:41	XCSE	38.0	1,494.5	56,791.0
DSV Panalpina A/S	20210705	9:23:41	XCSE	2.0	1,494.5	2,989.0
DSV Panalpina A/S	20210705	9:23:41	XCSE	48.0	1,494.5	71,736.0
DSV Panalpina A/S	20210705	9:24:22	XCSE	26.0	1,494.5	38,857.0
DSV Panalpina A/S	20210705	9:25:04	XCSE	66.0	1,493.5	98,571.0
DSV Panalpina A/S	20210705	9:25:04	XCSE	1.0	1,493.5	1,493.5
DSV Panalpina A/S	20210705	9:26:00	XCSE	68.0	1,492.5	101,490.0
DSV Panalpina A/S	20210705	9:26:00	XCSE	34.0	1,492.0	50,728.0
DSV Panalpina A/S	20210705	9:26:00	XCSE	40.0	1,492.0	59,680.0
DSV Panalpina A/S	20210705	9:26:00	XCSE	20.0	1,492.0	29,840.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	20.0	1,492.0	29,840.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	50.0	1,492.0	74,600.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	50.0	1,492.0	74,600.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	60.0	1,492.0	89,520.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	18.0	1,492.0	26,856.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	4.0	1,492.0	5,968.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	14.0	1,492.0	20,888.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	4.0	1,492.0	5,968.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	40.0	1,492.0	59,680.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	40.0	1,492.0	59,680.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	28.0	1,492.0	41,776.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	12.0	1,492.0	17,904.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	5.0	1,492.0	7,460.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	30.0	1,492.0	44,760.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	5.0	1,492.0	7,460.0
DSV Panalpina A/S	20210705	9:26:06	XCSE	26.0	1,492.0	38,792.0

Page 2 of 95

DSV Panalpina A/S		Share repurchase specification
		From 05.07.2021-09.07.2021
DSV Panalpina A/S	20210705	9:26:19	XCSE	25.0	1,491.5	37,287.5
DSV Panalpina A/S	20210705	9:26:19	XCSE	50.0	1,491.5	74,575.0
DSV Panalpina A/S	20210705	9:26:19	XCSE	40.0	1,491.5	59,660.0
DSV Panalpina A/S	20210705	9:26:19	XCSE	50.0	1,491.5	74,575.0
DSV Panalpina A/S	20210705	9:26:19	XCSE	25.0	1,491.5	37,287.5
DSV Panalpina A/S	20210705	9:26:19	XCSE	40.0	1,491.5	59,660.0
DSV Panalpina A/S	20210705	9:26:19	XCSE	25.0	1,491.5	37,287.5
DSV Panalpina A/S	20210705	9:26:19	XCSE	40.0	1,491.5	59,660.0
DSV Panalpina A/S	20210705	9:26:19	XCSE	25.0	1,491.5	37,287.5
DSV Panalpina A/S	20210705	9:26:19	XCSE	40.0	1,491.5	59,660.0
DSV Panalpina A/S	20210705	9:26:19	XCSE	19.0	1,491.5	28,338.5
DSV Panalpina A/S	20210705	9:26:19	XCSE	6.0	1,491.5	8,949.0
DSV Panalpina A/S	20210705	9:26:19	XCSE	40.0	1,491.5	59,660.0
DSV Panalpina A/S	20210705	9:26:21	XCSE	25.0	1,491.5	37,287.5
DSV Panalpina A/S	20210705	9:26:22	XCSE	25.0	1,491.5	37,287.5
DSV Panalpina A/S	20210705	9:26:22	XCSE	5.0	1,491.5	7,457.5
DSV Panalpina A/S	20210705	9:26:22	XCSE	15.0	1,491.5	22,372.5
DSV Panalpina A/S	20210705	9:26:22	XCSE	5.0	1,491.5	7,457.5
DSV Panalpina A/S	20210705	9:30:01	XCSE	119.0	1,494.0	177,786.0
DSV Panalpina A/S	20210705	9:31:55	XCSE	119.0	1,494.0	177,786.0
DSV Panalpina A/S	20210705	9:31:55	XCSE	119.0	1,494.0	177,786.0
DSV Panalpina A/S	20210705	9:32:04	XCSE	58.0	1,493.5	86,623.0
DSV Panalpina A/S	20210705	9:32:18	XCSE	58.0	1,493.5	86,623.0
DSV Panalpina A/S	20210705	9:32:18	XCSE	33.0	1,493.5	49,285.5
DSV Panalpina A/S	20210705	9:32:34	XCSE	25.0	1,493.5	37,337.5
DSV Panalpina A/S	20210705	9:32:36	XCSE	10.0	1,493.5	14,935.0
DSV Panalpina A/S	20210705	9:36:10	XCSE	5.0	1,493.5	7,467.5
DSV Panalpina A/S	20210705	9:36:10	XCSE	11.0	1,493.5	16,428.5
DSV Panalpina A/S	20210705	9:36:10	XCSE	20.0	1,493.5	29,870.0
DSV Panalpina A/S	20210705	9:36:10	XCSE	50.0	1,493.5	74,675.0
DSV Panalpina A/S	20210705	9:36:10	XCSE	36.0	1,493.5	53,766.0
DSV Panalpina A/S	20210705	9:36:10	XCSE	31.0	1,493.5	46,298.5
DSV Panalpina A/S	20210705	9:36:10	XCSE	36.0	1,493.5	53,766.0
DSV Panalpina A/S	20210705	9:36:10	XCSE	33.0	1,493.5	49,285.5
DSV Panalpina A/S	20210705	9:36:10	XCSE	19.0	1,493.5	28,376.5
DSV Panalpina A/S	20210705	9:36:10	XCSE	17.0	1,493.5	25,389.5
DSV Panalpina A/S	20210705	9:37:19	XCSE	44.0	1,493.0	65,692.0
DSV Panalpina A/S	20210705	9:37:19	XCSE	41.0	1,493.0	61,213.0
DSV Panalpina A/S	20210705	9:40:26	XCSE	185.0	1,493.0	276,205.0
DSV Panalpina A/S	20210705	9:40:26	XCSE	36.0	1,493.0	53,748.0
DSV Panalpina A/S	20210705	9:45:06	XCSE	85.0	1,494.0	126,990.0
DSV Panalpina A/S	20210705	9:45:06	XCSE	50.0	1,494.0	74,700.0
DSV Panalpina A/S	20210705	9:45:06	XCSE	50.0	1,494.0	74,700.0
DSV Panalpina A/S	20210705	9:45:22	XCSE	24.0	1,494.0	35,856.0
DSV Panalpina A/S	20210705	9:45:22	XCSE	47.0	1,494.0	70,218.0
DSV Panalpina A/S	20210705	9:45:22	XCSE	14.0	1,494.0	20,916.0
DSV Panalpina A/S	20210705	9:45:22	XCSE	20.0	1,494.0	29,880.0
DSV Panalpina A/S	20210705	9:45:22	XCSE	37.0	1,494.0	55,278.0
DSV Panalpina A/S	20210705	9:45:29	XCSE	38.0	1,494.0	56,772.0
DSV Panalpina A/S	20210705	9:45:29	XCSE	3.0	1,494.0	4,482.0

Page 3 of 95

DSV Panalpina A/S		Share repurchase specification
		From 05.07.2021-09.07.2021
DSV Panalpina A/S	20210705	9:45:29	XCSE	60.0	1,494.0	89,640.0
DSV Panalpina A/S	20210705	9:45:29	XCSE	32.0	1,494.0	47,808.0
DSV Panalpina A/S	20210705	9:49:59	XCSE	22.0	1,494.0	32,868.0
DSV Panalpina A/S	20210705	9:49:59	XCSE	28.0	1,494.0	41,832.0
DSV Panalpina A/S	20210705	9:51:25	XCSE	41.0	1,493.5	61,233.5
DSV Panalpina A/S	20210705	9:51:25	XCSE	61.0	1,493.5	91,103.5
DSV Panalpina A/S	20210705	9:51:25	XCSE	23.0	1,493.5	34,350.5
DSV Panalpina A/S	20210705	9:51:25	XCSE	115.0	1,493.5	171,752.5
DSV Panalpina A/S	20210705	9:51:25	XCSE	18.0	1,493.5	26,883.0
DSV Panalpina A/S	20210705	9:51:25	XCSE	8.0	1,493.5	11,948.0
DSV Panalpina A/S	20210705	9:51:25	XCSE	50.0	1,493.0	74,650.0
DSV Panalpina A/S	20210705	9:51:25	XCSE	11.0	1,493.0	16,423.0
DSV Panalpina A/S	20210705	9:51:25	XCSE	11.0	1,493.0	16,423.0
DSV Panalpina A/S	20210705	9:51:25	XCSE	50.0	1,493.0	74,650.0
DSV Panalpina A/S	20210705	9:53:45	XCSE	40.0	1,494.0	59,760.0
DSV Panalpina A/S	20210705	9:54:25	XCSE	75.0	1,494.0	112,050.0
DSV Panalpina A/S	20210705	9:55:25	XCSE	36.0	1,493.5	53,766.0
DSV Panalpina A/S	20210705	9:55:25	XCSE	50.0	1,493.5	74,675.0
DSV Panalpina A/S	20210705	9:55:25	XCSE	50.0	1,493.5	74,675.0
DSV Panalpina A/S	20210705	9:55:25	XCSE	5.0	1,493.5	7,467.5
DSV Panalpina A/S	20210705	9:55:25	XCSE	21.0	1,493.5	31,363.5
DSV Panalpina A/S	20210705	9:55:25	XCSE	5.0	1,493.5	7,467.5
DSV Panalpina A/S	20210705	10:01:20	XCSE	44.0	1,493.0	65,692.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	50.0	1,493.0	74,650.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	15.0	1,493.0	22,395.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	50.0	1,493.0	74,650.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	50.0	1,493.0	74,650.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	22.0	1,493.0	32,846.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	50.0	1,493.0	74,650.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	60.0	1,493.0	89,580.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	50.0	1,493.0	74,650.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	3.0	1,493.0	4,479.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	27.0	1,493.0	40,311.0
DSV Panalpina A/S	20210705	10:01:20	XCSE	23.0	1,493.0	34,339.0
DSV Panalpina A/S	20210705	10:03:04	XCSE	54.0	1,493.0	80,622.0
DSV Panalpina A/S	20210705	10:03:23	XCSE	256.0	1,492.5	382,080.0
DSV Panalpina A/S	20210705	10:03:23	XCSE	134.0	1,492.5	199,995.0
DSV Panalpina A/S	20210705	10:04:04	XCSE	73.0	1,492.5	108,952.5
DSV Panalpina A/S	20210705	10:08:41	XCSE	148.0	1,493.0	220,964.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	30.0	1,493.0	44,790.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	30.0	1,493.0	44,790.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	50.0	1,493.0	74,650.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	25.0	1,493.0	37,325.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	30.0	1,493.0	44,790.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	25.0	1,493.0	37,325.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	1.0	1,493.0	1,493.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	30.0	1,493.0	44,790.0
DSV Panalpina A/S	20210705	10:08:41	XCSE	30.0	1,493.0	44,790.0
DSV Panalpina A/S	20210705	10:10:46	XCSE	42.0	1,493.0	62,706.0
DSV Panalpina A/S	20210705	10:10:46	XCSE	50.0	1,493.0	74,650.0

Page 4 of 95

DSV Panalpina A/S		Share repurchase specification
		From 05.07.2021-09.07.2021
DSV Panalpina A/S	20210705	10:10:46	XCSE	354.0	1,493.0	528,522.0
DSV Panalpina A/S	20210705	10:10:46	XCSE	30.0	1,493.0	44,790.0
DSV Panalpina A/S	20210705	10:12:28	XCSE	18.0	1,492.0	26,856.0
DSV Panalpina A/S	20210705	10:12:28	XCSE	96.0	1,492.0	143,232.0
DSV Panalpina A/S	20210705	10:12:28	XCSE	50.0	1,492.0	74,600.0
DSV Panalpina A/S	20210705	10:12:28	XCSE	393.0	1,492.0	586,356.0
DSV Panalpina A/S	20210705	10:12:28	XCSE	57.0	1,492.0	85,044.0
DSV Panalpina A/S	20210705	10:13:02	XCSE	43.0	1,492.0	64,156.0
DSV Panalpina A/S	20210705	10:13:02	XCSE	50.0	1,492.0	74,600.0
DSV Panalpina A/S	20210705	10:13:02	XCSE	7.0	1,492.0	10,444.0
DSV Panalpina A/S	20210705	10:15:39	XCSE	42.0	1,491.5	62,643.0
DSV Panalpina A/S	20210705	10:18:23	XCSE	15.0	1,491.5	22,372.5
DSV Panalpina A/S	20210705	10:18:33	XCSE	35.0	1,491.5	52,202.5
DSV Panalpina A/S	20210705	10:18:33	XCSE	50.0	1,491.5	74,575.0
DSV Panalpina A/S	20210705	10:18:33	XCSE	28.0	1,491.5	41,762.0
DSV Panalpina A/S	20210705	10:25:34	XCSE	76.0	1,493.5	113,506.0
DSV Panalpina A/S	20210705	10:27:46	XCSE	59.0	1,493.5	88,116.5
DSV Panalpina A/S	20210705	10:27:46	XCSE	50.0	1,493.5	74,675.0
DSV Panalpina A/S	20210705	10:27:46	XCSE	50.0	1,493.5	74,675.0
DSV Panalpina A/S	20210705	10:27:46	XCSE	36.0	1,493.5	53,766.0
DSV Panalpina A/S	20210705	10:27:46	XCSE	60.0	1,493.5	89,610.0
DSV Panalpina A/S	20210705	10:27:46	XCSE	36.0	1,493.5	53,766.0
DSV Panalpina A/S	20210705	10:27:54	XCSE	20.0	1,493.5	29,870.0
DSV Panalpina A/S	20210705	10:28:02	XCSE	13.0	1,493.5	19,415.5
DSV Panalpina A/S	20210705	10:31:45	XCSE	63.0	1,494.0	94,122.0
DSV Panalpina A/S	20210705	10:31:45	XCSE	8.0	1,494.0	11,952.0
DSV Panalpina A/S	20210705	10:31:45	XCSE	18.0	1,494.0	26,892.0
DSV Panalpina A/S	20210705	10:31:45	XCSE	50.0	1,494.0	74,700.0
DSV Panalpina A/S	20210705	10:33:46	XCSE	71.0	1,494.0	106,074.0
DSV Panalpina A/S	20210705	10:33:46	XCSE	3.0	1,494.0	4,482.0
DSV Panalpina A/S	20210705	10:33:46	XCSE	60.0	1,494.0	89,640.0
DSV Panalpina A/S	20210705	10:33:47	XCSE	1.0	1,494.0	1,494.0
DSV Panalpina A/S	20210705	10:33:48	XCSE	7.0	1,494.0	10,458.0
DSV Panalpina A/S	20210705	10:33:48	XCSE	50.0	1,494.0	74,700.0
DSV Panalpina A/S	20210705	10:33:54	XCSE	20.0	1,494.0	29,880.0
DSV Panalpina A/S	20210705	10:33:55	XCSE	27.0	1,494.0	40,338.0
DSV Panalpina A/S	20210705	10:34:39	XCSE	2.0	1,493.5	2,987.0
DSV Panalpina A/S	20210705	10:34:39	XCSE	19.0	1,493.5	28,376.5
DSV Panalpina A/S	20210705	10:34:39	XCSE	16.0	1,493.5	23,896.0
DSV Panalpina A/S	20210705	10:34:39	XCSE	19.0	1,493.5	28,376.5
DSV Panalpina A/S	20210705	10:34:39	XCSE	50.0	1,493.5	74,675.0
DSV Panalpina A/S	20210705	10:34:47	XCSE	8.0	1,493.5	11,948.0
DSV Panalpina A/S	20210705	10:34:47	XCSE	24.0	1,493.5	35,844.0
DSV Panalpina A/S	20210705	10:34:47	XCSE	5.0	1,493.5	7,467.5
DSV Panalpina A/S	20210705	10:34:47	XCSE	3.0	1,493.5	4,480.5
DSV Panalpina A/S	20210705	10:34:47	XCSE	8.0	1,493.5	11,948.0
DSV Panalpina A/S	20210705	10:34:47	XCSE	3.0	1,493.5	4,480.5
DSV Panalpina A/S	20210705	10:45:52	XCSE	45.0	1,494.0	67,230.0
DSV Panalpina A/S	20210705	10:46:18	XCSE	45.0	1,494.0	67,230.0
DSV Panalpina A/S	20210705	10:46:28	XCSE	45.0	1,494.0	67,230.0

Page 5 of 95

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

DSV Panalpina A/S published this content on 12 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 12 July 2021 06:51:05 UTC.

Real-time Estimate Cboe Europe Other stock markets 10:13:06 2024-04-25 am EDT			5-day change	1st Jan Change
991.4 ^DKK	-2.76%		-7.09%	-15.83%

Apr. 24	Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24	DSV Kicks Off DKK1 Billion Share Buyback Program	MT

Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024	Apr. 24
DSV Kicks Off DKK1 Billion Share Buyback Program	Apr. 24	MT
Danish Logistics Company DSV Posts Lower Q1 Attributable Profit, Revenue	Apr. 24	MT
DSV A/S Reports Earnings Results for the First Quarter Ended March 31, 2024	Apr. 24	CI
DSV A/S Provides Earnings Guidance for the Year 2024	Apr. 24	CI
DSV Completes DKK1 Billion Share Buyback	Apr. 12	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Argan: platform delivered to DSV in Normandy	Mar. 28	CF
Argan Leases Net Carbon Zero Warehouse in France to DSV	Mar. 28	MT
Catena Buys New Property in Sweden Worth SEK398 Million	Mar. 27	MT
RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices	Mar. 22	MT
DSV A/S Approves Dividend Payment for 2023	Mar. 14	CI
Transcript : DSV A/S - Shareholder/Analyst Call	Mar. 14
Augury and DSV Announce Partnership to Introduce New Parts as a Service Solution for Industrial Manufacturing	Mar. 14	CI
Arbireo Spezial-Aif Lebensmittel-Einzelhandel acquired 45,000 m2 logistics facility southwest of Copenhagen from DSV A/S.	Mar. 07	CI
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Transcript : DSV A/S, 2023 Earnings Call, Feb 01, 2024	Feb. 01
FREIGHT FORWARDER DSV'S CEO: WE ARE READY TO MAKE ACQUISITIONS;…	Feb. 01	RE
DSV COO Appointed to Succeed Outgoing CEO	Feb. 01	MT
DSV Reports Drop in FY23 Attributable Profit, Revenue	Feb. 01	MT
Denmark's DSV Launches DKK1 Billion Share Buyback	Feb. 01	MT
Freight forwarder DSV's Q4 profit falls more than expected	Feb. 01	RE
DSV A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 01	CI

	1st Jan change	Capi.
DSV A/S	-15.83%	30.48B
KUEHNE UND NAGEL INTERNATIONAL AG	-17.94%	31.16B
PANALPINA WELTTRANSPORT (HOLDING) AG	-1.52%	6.34B
HYUNDAI GLOVIS CO., LTD.	-7.05%	4.85B
NIPPON EXPRESS HOLDINGS INC.	+1.10%	4.64B
COMPAGNIE DU CAMBODGE	+4.62%	4.07B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+3.59%	3.58B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+67.78%	2.56B
KAMIGUMI CO., LTD.	-0.83%	2.33B
SEINO HOLDINGS CO., LTD.	-0.33%	2.32B

DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

DSV Panalpina A/S : Appendix data on share buyback transactions for period 05.07.2021 - 09.07.2021

Latest news about DSV A/S

Chart DSV A/S

Company Profile

Income Statement Evolution

Ratings for DSV A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Integrated Logistics Operators