DSV Panalpina A/S : Appendix data on share buyback transactions for period 12.07.2021 - 16.07.2021

July 19, 2021 at 03:35 am EDT

DSV Panalpina A/S		Share repurchase specification
		From 12.07.2021-16.07.2021
Company name	Trade date	Trade time	Venue	Quantity	Price (DKK)	Total value (DKK)
DSV Panalpina A/S	20210712	9:00:58	XCSE	46.0	1,522.0	70,012.0
DSV Panalpina A/S	20210712	9:01:52	XCSE	45.0	1,522.5	68,512.5
DSV Panalpina A/S	20210712	9:01:52	XCSE	43.0	1,522.5	65,467.5
DSV Panalpina A/S	20210712	9:01:52	XCSE	2.0	1,522.5	3,045.0
DSV Panalpina A/S	20210712	9:01:52	XCSE	30.0	1,522.5	45,675.0
DSV Panalpina A/S	20210712	9:01:52	XCSE	45.0	1,522.5	68,512.5
DSV Panalpina A/S	20210712	9:01:52	XCSE	60.0	1,522.5	91,350.0
DSV Panalpina A/S	20210712	9:01:52	XCSE	75.0	1,522.5	114,187.5
DSV Panalpina A/S	20210712	9:01:52	XCSE	45.0	1,522.5	68,512.5
DSV Panalpina A/S	20210712	9:01:52	XCSE	15.0	1,522.5	22,837.5
DSV Panalpina A/S	20210712	9:01:59	XCSE	44.0	1,521.5	66,946.0
DSV Panalpina A/S	20210712	9:04:00	XCSE	100.0	1,523.0	152,300.0
DSV Panalpina A/S	20210712	9:04:00	XCSE	54.0	1,523.0	82,242.0
DSV Panalpina A/S	20210712	9:04:00	XCSE	10.0	1,523.0	15,230.0
DSV Panalpina A/S	20210712	9:05:29	XCSE	19.0	1,524.5	28,965.5
DSV Panalpina A/S	20210712	9:05:29	XCSE	21.0	1,524.5	32,014.5
DSV Panalpina A/S	20210712	9:05:29	XCSE	21.0	1,524.5	32,014.5
DSV Panalpina A/S	20210712	9:05:35	XCSE	14.0	1,524.5	21,343.0
DSV Panalpina A/S	20210712	9:05:35	XCSE	5.0	1,524.5	7,622.5
DSV Panalpina A/S	20210712	9:05:35	XCSE	7.0	1,524.5	10,671.5
DSV Panalpina A/S	20210712	9:05:35	XCSE	12.0	1,524.5	18,294.0
DSV Panalpina A/S	20210712	9:08:16	XCSE	6.0	1,525.5	9,153.0
DSV Panalpina A/S	20210712	9:08:16	XCSE	48.0	1,525.5	73,224.0
DSV Panalpina A/S	20210712	9:08:16	XCSE	234.0	1,525.5	356,967.0
DSV Panalpina A/S	20210712	9:08:16	XCSE	29.0	1,525.5	44,239.5
DSV Panalpina A/S	20210712	9:10:44	XCSE	63.0	1,526.0	96,138.0
DSV Panalpina A/S	20210712	9:10:44	XCSE	49.0	1,526.0	74,774.0
DSV Panalpina A/S	20210712	9:10:44	XCSE	49.0	1,526.0	74,774.0
DSV Panalpina A/S	20210712	9:10:44	XCSE	47.0	1,526.0	71,722.0
DSV Panalpina A/S	20210712	9:11:44	XCSE	44.0	1,525.0	67,100.0
DSV Panalpina A/S	20210712	9:11:44	XCSE	27.0	1,525.0	41,175.0
DSV Panalpina A/S	20210712	9:12:33	XCSE	65.0	1,524.0	99,060.0
DSV Panalpina A/S	20210712	9:12:36	XCSE	15.0	1,524.0	22,860.0
DSV Panalpina A/S	20210712	9:12:36	XCSE	8.0	1,524.0	12,192.0
DSV Panalpina A/S	20210712	9:14:03	XCSE	46.0	1,524.0	70,104.0
DSV Panalpina A/S	20210712	9:14:03	XCSE	20.0	1,524.0	30,480.0
DSV Panalpina A/S	20210712	9:15:48	XCSE	43.0	1,530.5	65,811.5
DSV Panalpina A/S	20210712	9:15:48	XCSE	49.0	1,530.5	74,994.5
DSV Panalpina A/S	20210712	9:15:48	XCSE	49.0	1,530.5	74,994.5
DSV Panalpina A/S	20210712	9:15:48	XCSE	17.0	1,530.5	26,018.5
DSV Panalpina A/S	20210712	9:17:02	XCSE	47.0	1,528.5	71,839.5
DSV Panalpina A/S	20210712	9:17:46	XCSE	49.0	1,528.0	74,872.0
DSV Panalpina A/S	20210712	9:18:30	XCSE	48.0	1,526.0	73,248.0
DSV Panalpina A/S	20210712	9:18:52	XCSE	9.0	1,525.5	13,729.5
DSV Panalpina A/S	20210712	9:18:53	XCSE	36.0	1,525.5	54,918.0
DSV Panalpina A/S	20210712	9:20:18	XCSE	45.0	1,525.0	68,625.0
DSV Panalpina A/S	20210712	9:20:30	XCSE	48.0	1,524.5	73,176.0
DSV Panalpina A/S	20210712	9:20:30	XCSE	20.0	1,524.5	30,490.0
DSV Panalpina A/S	20210712	9:21:52	XCSE	43.0	1,525.5	65,596.5

Page 1 of 106

DSV Panalpina A/S		Share repurchase specification
		From 12.07.2021-16.07.2021
DSV Panalpina A/S	20210712	9:21:52	XCSE	21.0	1,525.5	32,035.5
DSV Panalpina A/S	20210712	9:23:37	XCSE	39.0	1,524.5	59,455.5
DSV Panalpina A/S	20210712	9:23:37	XCSE	25.0	1,524.5	38,112.5
DSV Panalpina A/S	20210712	9:24:11	XCSE	38.0	1,524.0	57,912.0
DSV Panalpina A/S	20210712	9:24:11	XCSE	10.0	1,524.0	15,240.0
DSV Panalpina A/S	20210712	9:24:11	XCSE	32.0	1,524.0	48,768.0
DSV Panalpina A/S	20210712	9:25:24	XCSE	65.0	1,523.0	98,995.0
DSV Panalpina A/S	20210712	9:28:36	XCSE	12.0	1,524.5	18,294.0
DSV Panalpina A/S	20210712	9:28:36	XCSE	61.0	1,524.5	92,994.5
DSV Panalpina A/S	20210712	9:28:36	XCSE	61.0	1,524.5	92,994.5
DSV Panalpina A/S	20210712	9:28:36	XCSE	50.0	1,524.5	76,225.0
DSV Panalpina A/S	20210712	9:28:36	XCSE	18.0	1,524.5	27,441.0
DSV Panalpina A/S	20210712	9:28:38	XCSE	41.0	1,524.0	62,484.0
DSV Panalpina A/S	20210712	9:28:38	XCSE	2.0	1,524.0	3,048.0
DSV Panalpina A/S	20210712	9:29:31	XCSE	13.0	1,523.5	19,805.5
DSV Panalpina A/S	20210712	9:29:31	XCSE	30.0	1,523.5	45,705.0
DSV Panalpina A/S	20210712	9:31:10	XCSE	43.0	1,523.5	65,510.5
DSV Panalpina A/S	20210712	9:31:10	XCSE	50.0	1,523.5	76,175.0
DSV Panalpina A/S	20210712	9:33:36	XCSE	48.0	1,522.5	73,080.0
DSV Panalpina A/S	20210712	9:33:42	XCSE	82.0	1,521.5	124,763.0
DSV Panalpina A/S	20210712	9:33:42	XCSE	45.0	1,521.5	68,467.5
DSV Panalpina A/S	20210712	9:35:20	XCSE	2.0	1,522.0	3,044.0
DSV Panalpina A/S	20210712	9:35:20	XCSE	41.0	1,522.0	62,402.0
DSV Panalpina A/S	20210712	9:35:20	XCSE	42.0	1,522.0	63,924.0
DSV Panalpina A/S	20210712	9:35:21	XCSE	1.0	1,522.0	1,522.0
DSV Panalpina A/S	20210712	9:35:21	XCSE	2.0	1,522.0	3,044.0
DSV Panalpina A/S	20210712	9:35:21	XCSE	8.0	1,522.0	12,176.0
DSV Panalpina A/S	20210712	9:36:06	XCSE	47.0	1,520.5	71,463.5
DSV Panalpina A/S	20210712	9:36:36	XCSE	41.0	1,520.0	62,320.0
DSV Panalpina A/S	20210712	9:36:36	XCSE	29.0	1,520.0	44,080.0
DSV Panalpina A/S	20210712	9:37:19	XCSE	52.0	1,520.0	79,040.0
DSV Panalpina A/S	20210712	9:37:57	XCSE	45.0	1,519.5	68,377.5
DSV Panalpina A/S	20210712	9:37:57	XCSE	104.0	1,519.5	158,028.0
DSV Panalpina A/S	20210712	9:37:57	XCSE	199.0	1,519.5	302,380.5
DSV Panalpina A/S	20210712	9:37:57	XCSE	3.0	1,519.5	4,558.5
DSV Panalpina A/S	20210712	9:37:57	XCSE	262.0	1,519.5	398,109.0
DSV Panalpina A/S	20210712	9:38:14	XCSE	41.0	1,519.0	62,279.0
DSV Panalpina A/S	20210712	9:38:14	XCSE	41.0	1,519.0	62,279.0
DSV Panalpina A/S	20210712	9:38:14	XCSE	14.0	1,519.0	21,266.0
DSV Panalpina A/S	20210712	9:39:33	XCSE	35.0	1,516.5	53,077.5
DSV Panalpina A/S	20210712	9:40:16	XCSE	40.0	1,516.5	60,660.0
DSV Panalpina A/S	20210712	9:43:49	XCSE	70.0	1,516.0	106,120.0
DSV Panalpina A/S	20210712	9:43:49	XCSE	39.0	1,516.0	59,124.0
DSV Panalpina A/S	20210712	9:45:07	XCSE	95.0	1,516.0	144,020.0
DSV Panalpina A/S	20210712	9:45:07	XCSE	95.0	1,516.0	144,020.0
DSV Panalpina A/S	20210712	9:45:07	XCSE	40.0	1,516.0	60,640.0
DSV Panalpina A/S	20210712	9:45:07	XCSE	24.0	1,516.0	36,384.0
DSV Panalpina A/S	20210712	9:46:33	XCSE	40.0	1,516.0	60,640.0
DSV Panalpina A/S	20210712	9:46:45	XCSE	6.0	1,515.5	9,093.0
DSV Panalpina A/S	20210712	9:47:02	XCSE	7.0	1,515.5	10,608.5

Page 2 of 106

DSV Panalpina A/S		Share repurchase specification
		From 12.07.2021-16.07.2021
DSV Panalpina A/S	20210712	9:47:02	XCSE	37.0	1,515.5	56,073.5
DSV Panalpina A/S	20210712	9:49:34	XCSE	38.0	1,516.5	57,627.0
DSV Panalpina A/S	20210712	9:51:00	XCSE	108.0	1,517.0	163,836.0
DSV Panalpina A/S	20210712	9:51:00	XCSE	60.0	1,517.0	91,020.0
DSV Panalpina A/S	20210712	9:51:00	XCSE	88.0	1,517.0	133,496.0
DSV Panalpina A/S	20210712	9:55:48	XCSE	94.0	1,516.0	142,504.0
DSV Panalpina A/S	20210712	9:55:48	XCSE	37.0	1,516.0	56,092.0
DSV Panalpina A/S	20210712	9:55:48	XCSE	5.0	1,516.0	7,580.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	60.0	1,516.0	90,960.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	50.0	1,516.0	75,800.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	37.0	1,516.0	56,092.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	24.0	1,516.0	36,384.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	1.0	1,516.0	1,516.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	37.0	1,516.0	56,092.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	18.0	1,516.0	27,288.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	32.0	1,516.0	48,512.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	3.0	1,516.0	4,548.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	50.0	1,516.0	75,800.0
DSV Panalpina A/S	20210712	9:55:59	XCSE	50.0	1,516.0	75,800.0
DSV Panalpina A/S	20210712	9:58:01	XCSE	64.0	1,516.5	97,056.0
DSV Panalpina A/S	20210712	9:58:01	XCSE	74.0	1,516.5	112,221.0
DSV Panalpina A/S	20210712	9:58:01	XCSE	179.0	1,516.5	271,453.5
DSV Panalpina A/S	20210712	9:58:05	XCSE	41.0	1,516.0	62,156.0
DSV Panalpina A/S	20210712	9:58:05	XCSE	9.0	1,516.0	13,644.0
DSV Panalpina A/S	20210712	9:58:05	XCSE	60.0	1,516.0	90,960.0
DSV Panalpina A/S	20210712	9:58:05	XCSE	50.0	1,516.0	75,800.0
DSV Panalpina A/S	20210712	9:58:05	XCSE	50.0	1,516.0	75,800.0
DSV Panalpina A/S	20210712	9:58:05	XCSE	12.0	1,516.0	18,192.0
DSV Panalpina A/S	20210712	9:58:05	XCSE	19.0	1,516.0	28,804.0
DSV Panalpina A/S	20210712	9:58:05	XCSE	31.0	1,516.0	46,996.0
DSV Panalpina A/S	20210712	9:58:06	XCSE	22.0	1,516.0	33,352.0
DSV Panalpina A/S	20210712	10:00:00	XCSE	21.0	1,517.5	31,867.5
DSV Panalpina A/S	20210712	10:01:30	XCSE	75.0	1,518.0	113,850.0
DSV Panalpina A/S	20210712	10:01:30	XCSE	46.0	1,518.0	69,828.0
DSV Panalpina A/S	20210712	10:01:30	XCSE	50.0	1,518.0	75,900.0
DSV Panalpina A/S	20210712	10:01:30	XCSE	11.0	1,518.0	16,698.0
DSV Panalpina A/S	20210712	10:01:30	XCSE	39.0	1,518.0	59,202.0
DSV Panalpina A/S	20210712	10:02:15	XCSE	40.0	1,517.5	60,700.0
DSV Panalpina A/S	20210712	10:04:24	XCSE	37.0	1,518.0	56,166.0
DSV Panalpina A/S	20210712	10:06:10	XCSE	16.0	1,518.5	24,296.0
DSV Panalpina A/S	20210712	10:06:10	XCSE	93.0	1,518.5	141,220.5
DSV Panalpina A/S	20210712	10:06:10	XCSE	60.0	1,518.5	91,110.0
DSV Panalpina A/S	20210712	10:11:28	XCSE	97.0	1,518.5	147,294.5
DSV Panalpina A/S	20210712	10:11:28	XCSE	78.0	1,518.5	118,443.0
DSV Panalpina A/S	20210712	10:11:28	XCSE	132.0	1,518.5	200,442.0
DSV Panalpina A/S	20210712	10:12:10	XCSE	54.0	1,517.5	81,945.0
DSV Panalpina A/S	20210712	10:12:10	XCSE	9.0	1,517.5	13,657.5
DSV Panalpina A/S	20210712	10:17:58	XCSE	82.0	1,521.0	124,722.0
DSV Panalpina A/S	20210712	10:17:58	XCSE	50.0	1,521.0	76,050.0
DSV Panalpina A/S	20210712	10:17:58	XCSE	82.0	1,521.0	124,722.0

Page 3 of 106

DSV Panalpina A/S		Share repurchase specification
		From 12.07.2021-16.07.2021
DSV Panalpina A/S	20210712	10:17:58	XCSE	25.0	1,521.0	38,025.0
DSV Panalpina A/S	20210712	10:21:58	XCSE	62.0	1,522.0	94,364.0
DSV Panalpina A/S	20210712	10:21:58	XCSE	33.0	1,522.0	50,226.0
DSV Panalpina A/S	20210712	10:21:58	XCSE	33.0	1,522.0	50,226.0
DSV Panalpina A/S	20210712	10:21:58	XCSE	18.0	1,522.0	27,396.0
DSV Panalpina A/S	20210712	10:22:58	XCSE	19.0	1,522.0	28,918.0
DSV Panalpina A/S	20210712	10:22:58	XCSE	40.0	1,522.0	60,880.0
DSV Panalpina A/S	20210712	10:25:35	XCSE	20.0	1,523.0	30,460.0
DSV Panalpina A/S	20210712	10:25:38	XCSE	24.0	1,523.0	36,552.0
DSV Panalpina A/S	20210712	10:25:38	XCSE	54.0	1,523.0	82,242.0
DSV Panalpina A/S	20210712	10:26:54	XCSE	27.0	1,522.5	41,107.5
DSV Panalpina A/S	20210712	10:26:54	XCSE	14.0	1,522.5	21,315.0
DSV Panalpina A/S	20210712	10:26:54	XCSE	3.0	1,522.5	4,567.5
DSV Panalpina A/S	20210712	10:28:17	XCSE	62.0	1,523.0	94,426.0
DSV Panalpina A/S	20210712	10:30:05	XCSE	36.0	1,522.5	54,810.0
DSV Panalpina A/S	20210712	10:35:54	XCSE	45.0	1,525.5	68,647.5
DSV Panalpina A/S	20210712	10:35:54	XCSE	60.0	1,525.5	91,530.0
DSV Panalpina A/S	20210712	10:35:54	XCSE	45.0	1,525.5	68,647.5
DSV Panalpina A/S	20210712	10:37:10	XCSE	80.0	1,526.5	122,120.0
DSV Panalpina A/S	20210712	10:37:10	XCSE	12.0	1,526.5	18,318.0
DSV Panalpina A/S	20210712	10:37:10	XCSE	5.0	1,526.5	7,632.5
DSV Panalpina A/S	20210712	10:37:10	XCSE	17.0	1,526.5	25,950.5
DSV Panalpina A/S	20210712	10:37:35	XCSE	15.0	1,525.5	22,882.5
DSV Panalpina A/S	20210712	10:37:35	XCSE	27.0	1,525.5	41,188.5
DSV Panalpina A/S	20210712	10:37:35	XCSE	1.0	1,525.5	1,525.5
DSV Panalpina A/S	20210712	10:39:19	XCSE	42.0	1,524.0	64,008.0
DSV Panalpina A/S	20210712	10:45:03	XCSE	26.0	1,524.5	39,637.0
DSV Panalpina A/S	20210712	10:45:03	XCSE	39.0	1,524.5	59,455.5
DSV Panalpina A/S	20210712	10:48:46	XCSE	7.0	1,526.5	10,685.5
DSV Panalpina A/S	20210712	10:48:50	XCSE	71.0	1,526.5	108,381.5
DSV Panalpina A/S	20210712	10:48:50	XCSE	90.0	1,526.5	137,385.0
DSV Panalpina A/S	20210712	10:48:50	XCSE	50.0	1,526.5	76,325.0
DSV Panalpina A/S	20210712	10:48:50	XCSE	78.0	1,526.5	119,067.0
DSV Panalpina A/S	20210712	10:48:51	XCSE	58.0	1,526.5	88,537.0
DSV Panalpina A/S	20210712	10:52:54	XCSE	86.0	1,526.5	131,279.0
DSV Panalpina A/S	20210712	10:52:54	XCSE	60.0	1,526.5	91,590.0
DSV Panalpina A/S	20210712	10:52:56	XCSE	15.0	1,526.5	22,897.5
DSV Panalpina A/S	20210712	10:59:51	XCSE	2.0	1,528.5	3,057.0
DSV Panalpina A/S	20210712	10:59:51	XCSE	129.0	1,528.5	197,176.5
DSV Panalpina A/S	20210712	10:59:51	XCSE	28.0	1,528.5	42,798.0
DSV Panalpina A/S	20210712	10:59:51	XCSE	28.0	1,528.5	42,798.0
DSV Panalpina A/S	20210712	10:59:51	XCSE	25.0	1,528.5	38,212.5
DSV Panalpina A/S	20210712	10:59:51	XCSE	50.0	1,528.5	76,425.0
DSV Panalpina A/S	20210712	10:59:51	XCSE	81.0	1,528.5	123,808.5
DSV Panalpina A/S	20210712	11:00:42	XCSE	10.0	1,528.0	15,280.0
DSV Panalpina A/S	20210712	11:00:42	XCSE	37.0	1,528.0	56,536.0
DSV Panalpina A/S	20210712	11:01:02	XCSE	37.0	1,527.5	56,517.5
DSV Panalpina A/S	20210712	11:01:02	XCSE	10.0	1,527.5	15,275.0
DSV Panalpina A/S	20210712	11:07:03	XCSE	101.0	1,528.5	154,378.5
DSV Panalpina A/S	20210712	11:07:03	XCSE	4.0	1,528.5	6,114.0

Page 4 of 106

DSV Panalpina A/S		Share repurchase specification
		From 12.07.2021-16.07.2021
DSV Panalpina A/S	20210712	11:08:30	XCSE	72.0	1,528.0	110,016.0
DSV Panalpina A/S	20210712	11:08:52	XCSE	20.0	1,528.0	30,560.0
DSV Panalpina A/S	20210712	11:08:52	XCSE	72.0	1,528.0	110,016.0
DSV Panalpina A/S	20210712	11:10:09	XCSE	102.0	1,528.0	155,856.0
DSV Panalpina A/S	20210712	11:10:09	XCSE	23.0	1,528.0	35,144.0
DSV Panalpina A/S	20210712	11:14:25	XCSE	88.0	1,529.5	134,596.0
DSV Panalpina A/S	20210712	11:14:25	XCSE	66.0	1,529.5	100,947.0
DSV Panalpina A/S	20210712	11:14:25	XCSE	11.0	1,529.5	16,824.5
DSV Panalpina A/S	20210712	11:19:25	XCSE	42.0	1,529.0	64,218.0
DSV Panalpina A/S	20210712	11:21:43	XCSE	71.0	1,528.0	108,488.0
DSV Panalpina A/S	20210712	11:21:43	XCSE	46.0	1,528.0	70,288.0
DSV Panalpina A/S	20210712	11:21:43	XCSE	75.0	1,528.0	114,600.0
DSV Panalpina A/S	20210712	11:25:14	XCSE	49.0	1,530.0	74,970.0
DSV Panalpina A/S	20210712	11:25:14	XCSE	25.0	1,530.0	38,250.0
DSV Panalpina A/S	20210712	11:25:14	XCSE	121.0	1,530.0	185,130.0
DSV Panalpina A/S	20210712	11:30:40	XCSE	78.0	1,532.0	119,496.0
DSV Panalpina A/S	20210712	11:30:40	XCSE	55.0	1,532.0	84,260.0
DSV Panalpina A/S	20210712	11:30:40	XCSE	50.0	1,532.0	76,600.0
DSV Panalpina A/S	20210712	11:30:40	XCSE	55.0	1,532.0	84,260.0
DSV Panalpina A/S	20210712	11:30:40	XCSE	42.0	1,532.0	64,344.0
DSV Panalpina A/S	20210712	11:36:23	XCSE	28.0	1,533.0	42,924.0
DSV Panalpina A/S	20210712	11:36:23	XCSE	55.0	1,533.0	84,315.0
DSV Panalpina A/S	20210712	11:36:23	XCSE	45.0	1,533.0	68,985.0
DSV Panalpina A/S	20210712	11:36:23	XCSE	55.0	1,533.0	84,315.0
DSV Panalpina A/S	20210712	11:36:23	XCSE	20.0	1,533.0	30,660.0
DSV Panalpina A/S	20210712	11:36:23	XCSE	40.0	1,533.0	61,320.0
DSV Panalpina A/S	20210712	11:36:23	XCSE	5.0	1,533.0	7,665.0
DSV Panalpina A/S	20210712	11:38:39	XCSE	64.0	1,533.5	98,144.0
DSV Panalpina A/S	20210712	11:38:39	XCSE	22.0	1,533.5	33,737.0
DSV Panalpina A/S	20210712	11:39:51	XCSE	18.0	1,532.5	27,585.0
DSV Panalpina A/S	20210712	11:39:51	XCSE	25.0	1,532.5	38,312.5
DSV Panalpina A/S	20210712	11:40:57	XCSE	43.0	1,532.0	65,876.0
DSV Panalpina A/S	20210712	11:44:57	XCSE	88.0	1,534.0	134,992.0
DSV Panalpina A/S	20210712	11:44:57	XCSE	75.0	1,534.0	115,050.0
DSV Panalpina A/S	20210712	11:45:10	XCSE	42.0	1,534.0	64,428.0
DSV Panalpina A/S	20210712	11:46:56	XCSE	40.0	1,534.0	61,360.0
DSV Panalpina A/S	20210712	11:57:54	XCSE	49.0	1,537.5	75,337.5
DSV Panalpina A/S	20210712	11:57:54	XCSE	284.0	1,537.5	436,650.0
DSV Panalpina A/S	20210712	11:59:43	XCSE	45.0	1,536.0	69,120.0
DSV Panalpina A/S	20210712	11:59:43	XCSE	46.0	1,536.0	70,656.0
DSV Panalpina A/S	20210712	11:59:43	XCSE	1.0	1,536.0	1,536.0
DSV Panalpina A/S	20210712	11:59:43	XCSE	45.0	1,536.0	69,120.0
DSV Panalpina A/S	20210712	12:05:17	XCSE	8.0	1,536.0	12,288.0
DSV Panalpina A/S	20210712	12:05:17	XCSE	92.0	1,536.0	141,312.0
DSV Panalpina A/S	20210712	12:06:52	XCSE	42.0	1,536.0	64,512.0
DSV Panalpina A/S	20210712	12:07:40	XCSE	42.0	1,536.0	64,512.0
DSV Panalpina A/S	20210712	12:07:40	XCSE	53.0	1,536.0	81,408.0
DSV Panalpina A/S	20210712	12:10:48	XCSE	19.0	1,535.0	29,165.0
DSV Panalpina A/S	20210712	12:10:48	XCSE	58.0	1,535.0	89,030.0
DSV Panalpina A/S	20210712	12:11:05	XCSE	43.0	1,534.5	65,983.5

Page 5 of 106

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

DSV Panalpina A/S published this content on 19 July 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 19 July 2021 07:34:01 UTC.

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:37 2024-04-19 am EDT			5-day change	1st Jan Change
1,070 ^DKK	-0.37%		-4.68%	-9.74%

Apr. 12	DSV Completes DKK1 Billion Share Buyback	MT
Apr. 08	Deutsche Bahn Seeks New Bids for DB Schenker Unit	MT

DSV Completes DKK1 Billion Share Buyback	Apr. 12	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Argan: platform delivered to DSV in Normandy	Mar. 28	CF
Argan Leases Net Carbon Zero Warehouse in France to DSV	Mar. 28	MT
Catena Buys New Property in Sweden Worth SEK398 Million	Mar. 27	MT
RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices	Mar. 22	MT
DSV A/S Approves Dividend Payment for 2023	Mar. 14	CI
Transcript : DSV A/S - Shareholder/Analyst Call	Mar. 14
Augury and DSV Announce Partnership to Introduce New Parts as a Service Solution for Industrial Manufacturing	Mar. 14	CI
Arbireo Spezial-Aif Lebensmittel-Einzelhandel acquired 45,000 m2 logistics facility southwest of Copenhagen from DSV A/S.	Mar. 07	CI
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Transcript : DSV A/S, 2023 Earnings Call, Feb 01, 2024	Feb. 01
FREIGHT FORWARDER DSV'S CEO: WE ARE READY TO MAKE ACQUISITIONS;…	Feb. 01	RE
DSV COO Appointed to Succeed Outgoing CEO	Feb. 01	MT
DSV Reports Drop in FY23 Attributable Profit, Revenue	Feb. 01	MT
Denmark's DSV Launches DKK1 Billion Share Buyback	Feb. 01	MT
Freight forwarder DSV's Q4 profit falls more than expected	Feb. 01	RE
DSV A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 01	CI
DSV A/S Announces CEO Changes	Feb. 01	CI
DSV A/S Announces Executive Changes	Feb. 01	CI
DSV A/S Provides Earnings Guidance for the Year 2024	Feb. 01	CI
DSV A/S Proposes Ordinary Dividend for the Year 2023	Feb. 01	CI
DSV Completes DKK2.5 Billion Share Buyback	Jan. 30	MT

	1st Jan change	Capi.
DSV A/S	-9.74%	31.89B
KUEHNE UND NAGEL INTERNATIONAL AG	-14.18%	32.6B
PANALPINA WELTTRANSPORT (HOLDING) AG	-1.52%	6.34B
HYUNDAI GLOVIS CO., LTD.	-10.60%	4.66B
NIPPON EXPRESS HOLDINGS INC.	-1.85%	4.53B
COMPAGNIE DU CAMBODGE	+8.46%	4.21B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+2.94%	3.52B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+63.43%	2.45B
SEINO HOLDINGS CO., LTD.	-1.64%	2.31B
KAMIGUMI CO., LTD.	-2.64%	2.27B

DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

DSV Panalpina A/S : Appendix data on share buyback transactions for period 12.07.2021 - 16.07.2021

Latest news about DSV A/S

Chart DSV A/S

Company Profile

Income Statement Evolution

Ratings for DSV A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Integrated Logistics Operators