DSV Panalpina A/S : Appendix data on share buyback transactions for period 16.08.2021 - 20.08.2021

August 23, 2021 at 03:14 am EDT

DSV Panalpina A/S		Share repurchase specification
		From 16.08.2021-20.08.2021
Company name	Trade date	Trade time	Venue	Quantity	Price (DKK)	Total value (DKK)
DSV Panalpina A/S	20210816	9:00:24	XCSE	19.0	1,556.5	29,573.5
DSV Panalpina A/S	20210816	9:00:26	XCSE	100.0	1,561.5	156,150.0
DSV Panalpina A/S	20210816	9:00:47	XCSE	34.0	1,570.0	53,380.0
DSV Panalpina A/S	20210816	9:00:47	XCSE	34.0	1,572.0	53,448.0
DSV Panalpina A/S	20210816	9:01:09	XCSE	34.0	1,574.5	53,533.0
DSV Panalpina A/S	20210816	9:01:21	XCSE	34.0	1,570.0	53,380.0
DSV Panalpina A/S	20210816	9:01:39	XCSE	32.0	1,576.5	50,448.0
DSV Panalpina A/S	20210816	9:01:50	XCSE	33.0	1,572.0	51,876.0
DSV Panalpina A/S	20210816	9:02:30	XCSE	30.0	1,576.0	47,280.0
DSV Panalpina A/S	20210816	9:02:30	XCSE	69.0	1,576.0	108,744.0
DSV Panalpina A/S	20210816	9:02:47	XCSE	33.0	1,576.0	52,008.0
DSV Panalpina A/S	20210816	9:02:55	XCSE	34.0	1,572.0	53,448.0
DSV Panalpina A/S	20210816	9:03:32	XCSE	32.0	1,572.0	50,304.0
DSV Panalpina A/S	20210816	9:03:40	XCSE	32.0	1,572.0	50,304.0
DSV Panalpina A/S	20210816	9:04:15	XCSE	33.0	1,570.0	51,810.0
DSV Panalpina A/S	20210816	9:04:15	XCSE	33.0	1,570.0	51,810.0
DSV Panalpina A/S	20210816	9:04:50	XCSE	32.0	1,567.0	50,144.0
DSV Panalpina A/S	20210816	9:04:56	XCSE	34.0	1,565.0	53,210.0
DSV Panalpina A/S	20210816	9:05:33	XCSE	34.0	1,563.0	53,142.0
DSV Panalpina A/S	20210816	9:05:47	XCSE	33.0	1,562.5	51,562.5
DSV Panalpina A/S	20210816	9:06:04	XCSE	32.0	1,558.0	49,856.0
DSV Panalpina A/S	20210816	9:06:37	XCSE	35.0	1,557.0	54,495.0
DSV Panalpina A/S	20210816	9:06:59	XCSE	33.0	1,560.5	51,496.5
DSV Panalpina A/S	20210816	9:07:20	XCSE	32.0	1,558.5	49,872.0
DSV Panalpina A/S	20210816	9:07:53	XCSE	34.0	1,558.0	52,972.0
DSV Panalpina A/S	20210816	9:07:53	XCSE	33.0	1,558.0	51,414.0
DSV Panalpina A/S	20210816	9:08:32	XCSE	33.0	1,555.0	51,315.0
DSV Panalpina A/S	20210816	9:09:21	XCSE	34.0	1,557.0	52,938.0
DSV Panalpina A/S	20210816	9:09:21	XCSE	34.0	1,557.0	52,938.0
DSV Panalpina A/S	20210816	9:10:18	XCSE	35.0	1,555.0	54,425.0
DSV Panalpina A/S	20210816	9:10:59	XCSE	34.0	1,554.0	52,836.0
DSV Panalpina A/S	20210816	9:11:38	XCSE	33.0	1,554.0	51,282.0
DSV Panalpina A/S	20210816	9:12:17	XCSE	33.0	1,553.0	51,249.0
DSV Panalpina A/S	20210816	9:12:58	XCSE	34.0	1,558.0	52,972.0
DSV Panalpina A/S	20210816	9:14:24	XCSE	65.0	1,558.0	101,270.0
DSV Panalpina A/S	20210816	9:15:26	XCSE	34.0	1,560.5	53,057.0
DSV Panalpina A/S	20210816	9:16:04	XCSE	32.0	1,561.0	49,952.0
DSV Panalpina A/S	20210816	9:16:27	XCSE	35.0	1,562.5	54,687.5
DSV Panalpina A/S	20210816	9:17:01	XCSE	35.0	1,563.5	54,722.5
DSV Panalpina A/S	20210816	9:18:17	XCSE	32.0	1,565.5	50,096.0
DSV Panalpina A/S	20210816	9:19:21	XCSE	68.0	1,568.0	106,624.0
DSV Panalpina A/S	20210816	9:20:06	XCSE	20.0	1,570.5	31,410.0
DSV Panalpina A/S	20210816	9:20:06	XCSE	4.0	1,570.5	6,282.0
DSV Panalpina A/S	20210816	9:20:06	XCSE	9.0	1,570.5	14,134.5
DSV Panalpina A/S	20210816	9:20:46	XCSE	32.0	1,572.0	50,304.0
DSV Panalpina A/S	20210816	9:21:28	XCSE	34.0	1,572.5	53,465.0
DSV Panalpina A/S	20210816	9:22:07	XCSE	34.0	1,572.5	53,465.0
DSV Panalpina A/S	20210816	9:22:49	XCSE	33.0	1,577.0	52,041.0
DSV Panalpina A/S	20210816	9:23:48	XCSE	7.0	1,573.5	11,014.5

Page 1 of 69

DSV Panalpina A/S		Share repurchase specification
		From 16.08.2021-20.08.2021
DSV Panalpina A/S	20210816	9:23:48	XCSE	25.0	1,573.5	39,337.5
DSV Panalpina A/S	20210816	9:24:23	XCSE	33.0	1,573.0	51,909.0
DSV Panalpina A/S	20210816	9:25:36	XCSE	24.0	1,572.0	37,728.0
DSV Panalpina A/S	20210816	9:25:36	XCSE	8.0	1,572.0	12,576.0
DSV Panalpina A/S	20210816	9:26:32	XCSE	33.0	1,572.5	51,892.5
DSV Panalpina A/S	20210816	9:26:57	XCSE	33.0	1,572.0	51,876.0
DSV Panalpina A/S	20210816	9:27:47	XCSE	34.0	1,571.5	53,431.0
DSV Panalpina A/S	20210816	9:28:35	XCSE	34.0	1,572.5	53,465.0
DSV Panalpina A/S	20210816	9:29:37	XCSE	33.0	1,573.5	51,925.5
DSV Panalpina A/S	20210816	9:30:35	XCSE	34.0	1,576.0	53,584.0
DSV Panalpina A/S	20210816	9:31:47	XCSE	33.0	1,575.0	51,975.0
DSV Panalpina A/S	20210816	9:33:11	XCSE	31.0	1,575.5	48,840.5
DSV Panalpina A/S	20210816	9:33:11	XCSE	32.0	1,575.5	50,416.0
DSV Panalpina A/S	20210816	9:33:56	XCSE	32.0	1,576.0	50,432.0
DSV Panalpina A/S	20210816	9:34:37	XCSE	35.0	1,577.0	55,195.0
DSV Panalpina A/S	20210816	9:35:36	XCSE	33.0	1,576.0	52,008.0
DSV Panalpina A/S	20210816	9:36:18	XCSE	33.0	1,575.0	51,975.0
DSV Panalpina A/S	20210816	9:37:23	XCSE	28.0	1,574.0	44,072.0
DSV Panalpina A/S	20210816	9:37:23	XCSE	6.0	1,574.0	9,444.0
DSV Panalpina A/S	20210816	9:38:05	XCSE	33.0	1,572.0	51,876.0
DSV Panalpina A/S	20210816	9:39:14	XCSE	34.0	1,571.0	53,414.0
DSV Panalpina A/S	20210816	9:39:50	XCSE	33.0	1,571.0	51,843.0
DSV Panalpina A/S	20210816	9:40:56	XCSE	8.0	1,570.5	12,564.0
DSV Panalpina A/S	20210816	9:41:34	XCSE	32.0	1,569.0	50,208.0
DSV Panalpina A/S	20210816	9:42:44	XCSE	24.0	1,569.0	37,656.0
DSV Panalpina A/S	20210816	9:42:44	XCSE	41.0	1,569.0	64,329.0
DSV Panalpina A/S	20210816	9:44:15	XCSE	33.0	1,568.0	51,744.0
DSV Panalpina A/S	20210816	9:44:36	XCSE	33.0	1,567.5	51,727.5
DSV Panalpina A/S	20210816	9:46:22	XCSE	3.0	1,567.5	4,702.5
DSV Panalpina A/S	20210816	9:46:36	XCSE	63.0	1,568.0	98,784.0
DSV Panalpina A/S	20210816	9:48:16	XCSE	32.0	1,568.5	50,192.0
DSV Panalpina A/S	20210816	9:48:16	XCSE	31.0	1,568.5	48,623.5
DSV Panalpina A/S	20210816	9:49:54	XCSE	4.0	1,569.0	6,276.0
DSV Panalpina A/S	20210816	9:49:54	XCSE	31.0	1,569.0	48,639.0
DSV Panalpina A/S	20210816	9:50:33	XCSE	34.0	1,568.0	53,312.0
DSV Panalpina A/S	20210816	9:51:46	XCSE	34.0	1,566.0	53,244.0
DSV Panalpina A/S	20210816	9:52:55	XCSE	1.0	1,566.0	1,566.0
DSV Panalpina A/S	20210816	9:53:25	XCSE	63.0	1,566.5	98,689.5
DSV Panalpina A/S	20210816	9:54:11	XCSE	34.0	1,566.0	53,244.0
DSV Panalpina A/S	20210816	9:55:53	XCSE	32.0	1,567.5	50,160.0
DSV Panalpina A/S	20210816	9:55:53	XCSE	2.0	1,567.5	3,135.0
DSV Panalpina A/S	20210816	9:56:09	XCSE	32.0	1,567.0	50,144.0
DSV Panalpina A/S	20210816	9:57:06	XCSE	32.0	1,565.0	50,080.0
DSV Panalpina A/S	20210816	9:58:06	XCSE	34.0	1,564.5	53,193.0
DSV Panalpina A/S	20210816	10:00:06	XCSE	67.0	1,566.5	104,955.5
DSV Panalpina A/S	20210816	10:01:41	XCSE	34.0	1,563.0	53,142.0
DSV Panalpina A/S	20210816	10:04:12	XCSE	63.0	1,561.5	98,374.5
DSV Panalpina A/S	20210816	10:04:12	XCSE	32.0	1,561.5	49,968.0
DSV Panalpina A/S	20210816	10:07:01	XCSE	32.0	1,562.0	49,984.0
DSV Panalpina A/S	20210816	10:07:01	XCSE	32.0	1,562.5	50,000.0

Page 2 of 69

DSV Panalpina A/S		Share repurchase specification
		From 16.08.2021-20.08.2021
DSV Panalpina A/S	20210816	10:07:09	XCSE	32.0	1,562.0	49,984.0
DSV Panalpina A/S	20210816	10:08:37	XCSE	30.0	1,563.0	46,890.0
DSV Panalpina A/S	20210816	10:08:37	XCSE	3.0	1,563.0	4,689.0
DSV Panalpina A/S	20210816	10:09:22	XCSE	32.0	1,563.0	50,016.0
DSV Panalpina A/S	20210816	10:11:07	XCSE	32.0	1,565.0	50,080.0
DSV Panalpina A/S	20210816	10:11:55	XCSE	20.0	1,565.5	31,310.0
DSV Panalpina A/S	20210816	10:12:34	XCSE	34.0	1,565.0	53,210.0
DSV Panalpina A/S	20210816	10:14:11	XCSE	33.0	1,564.0	51,612.0
DSV Panalpina A/S	20210816	10:14:27	XCSE	34.0	1,563.5	53,159.0
DSV Panalpina A/S	20210816	10:16:56	XCSE	32.0	1,563.0	50,016.0
DSV Panalpina A/S	20210816	10:16:56	XCSE	31.0	1,563.0	48,453.0
DSV Panalpina A/S	20210816	10:18:46	XCSE	33.0	1,563.5	51,595.5
DSV Panalpina A/S	20210816	10:18:46	XCSE	33.0	1,563.5	51,595.5
DSV Panalpina A/S	20210816	10:20:02	XCSE	33.0	1,562.0	51,546.0
DSV Panalpina A/S	20210816	10:21:05	XCSE	33.0	1,564.0	51,612.0
DSV Panalpina A/S	20210816	10:22:18	XCSE	9.0	1,562.5	14,062.5
DSV Panalpina A/S	20210816	10:22:18	XCSE	24.0	1,562.5	37,500.0
DSV Panalpina A/S	20210816	10:23:56	XCSE	33.0	1,562.0	51,546.0
DSV Panalpina A/S	20210816	10:24:26	XCSE	32.0	1,562.0	49,984.0
DSV Panalpina A/S	20210816	10:25:42	XCSE	32.0	1,560.5	49,936.0
DSV Panalpina A/S	20210816	10:26:30	XCSE	13.0	1,562.0	20,306.0
DSV Panalpina A/S	20210816	10:26:30	XCSE	21.0	1,562.0	32,802.0
DSV Panalpina A/S	20210816	10:28:27	XCSE	33.0	1,563.5	51,595.5
DSV Panalpina A/S	20210816	10:29:28	XCSE	34.0	1,563.5	53,159.0
DSV Panalpina A/S	20210816	10:33:13	XCSE	133.0	1,564.0	208,012.0
DSV Panalpina A/S	20210816	10:35:39	XCSE	32.0	1,563.5	50,032.0
DSV Panalpina A/S	20210816	10:38:00	XCSE	34.0	1,566.0	53,244.0
DSV Panalpina A/S	20210816	10:39:03	XCSE	33.0	1,565.5	51,661.5
DSV Panalpina A/S	20210816	10:41:19	XCSE	33.0	1,562.5	51,562.5
DSV Panalpina A/S	20210816	10:42:25	XCSE	34.0	1,560.5	53,057.0
DSV Panalpina A/S	20210816	10:42:25	XCSE	34.0	1,560.5	53,057.0
DSV Panalpina A/S	20210816	10:46:01	XCSE	35.0	1,561.5	54,652.5
DSV Panalpina A/S	20210816	10:48:01	XCSE	31.0	1,561.0	48,391.0
DSV Panalpina A/S	20210816	10:48:01	XCSE	3.0	1,561.0	4,683.0
DSV Panalpina A/S	20210816	10:49:04	XCSE	5.0	1,563.5	7,817.5
DSV Panalpina A/S	20210816	10:49:04	XCSE	27.0	1,563.5	42,214.5
DSV Panalpina A/S	20210816	10:51:34	XCSE	29.0	1,563.0	45,327.0
DSV Panalpina A/S	20210816	10:51:34	XCSE	3.0	1,563.0	4,689.0
DSV Panalpina A/S	20210816	10:52:23	XCSE	32.0	1,562.0	49,984.0
DSV Panalpina A/S	20210816	10:55:44	XCSE	66.0	1,561.5	103,059.0
DSV Panalpina A/S	20210816	10:57:10	XCSE	32.0	1,560.5	49,936.0
DSV Panalpina A/S	20210816	10:58:28	XCSE	33.0	1,560.5	51,496.5
DSV Panalpina A/S	20210816	11:01:02	XCSE	32.0	1,558.5	49,872.0
DSV Panalpina A/S	20210816	11:03:50	XCSE	64.0	1,558.5	99,744.0
DSV Panalpina A/S	20210816	11:04:58	XCSE	34.0	1,558.5	52,989.0
DSV Panalpina A/S	20210816	11:06:27	XCSE	35.0	1,558.5	54,547.5
DSV Panalpina A/S	20210816	11:09:57	XCSE	60.0	1,558.5	93,510.0
DSV Panalpina A/S	20210816	11:09:57	XCSE	5.0	1,558.5	7,792.5
DSV Panalpina A/S	20210816	11:14:03	XCSE	34.0	1,557.0	52,938.0
DSV Panalpina A/S	20210816	11:17:20	XCSE	32.0	1,556.5	49,808.0

Page 3 of 69

DSV Panalpina A/S		Share repurchase specification
		From 16.08.2021-20.08.2021
DSV Panalpina A/S	20210816	11:19:24	XCSE	34.0	1,557.0	52,938.0
DSV Panalpina A/S	20210816	11:22:02	XCSE	32.0	1,558.5	49,872.0
DSV Panalpina A/S	20210816	11:24:34	XCSE	33.0	1,557.5	51,397.5
DSV Panalpina A/S	20210816	11:26:48	XCSE	34.0	1,557.5	52,955.0
DSV Panalpina A/S	20210816	11:29:49	XCSE	32.0	1,559.0	49,888.0
DSV Panalpina A/S	20210816	11:31:14	XCSE	21.0	1,560.0	32,760.0
DSV Panalpina A/S	20210816	11:31:14	XCSE	11.0	1,560.0	17,160.0
DSV Panalpina A/S	20210816	11:33:45	XCSE	4.0	1,558.0	6,232.0
DSV Panalpina A/S	20210816	11:33:45	XCSE	29.0	1,558.0	45,182.0
DSV Panalpina A/S	20210816	11:37:58	XCSE	34.0	1,558.0	52,972.0
DSV Panalpina A/S	20210816	11:41:17	XCSE	34.0	1,557.0	52,938.0
DSV Panalpina A/S	20210816	11:43:53	XCSE	5.0	1,557.5	7,787.5
DSV Panalpina A/S	20210816	11:44:49	XCSE	32.0	1,558.0	49,856.0
DSV Panalpina A/S	20210816	11:47:51	XCSE	32.0	1,559.0	49,888.0
DSV Panalpina A/S	20210816	11:47:51	XCSE	31.0	1,559.0	48,329.0
DSV Panalpina A/S	20210816	11:51:48	XCSE	13.0	1,559.0	20,267.0
DSV Panalpina A/S	20210816	11:55:00	XCSE	32.0	1,559.5	49,904.0
DSV Panalpina A/S	20210816	11:55:58	XCSE	32.0	1,559.0	49,888.0
DSV Panalpina A/S	20210816	11:59:51	XCSE	35.0	1,558.5	54,547.5
DSV Panalpina A/S	20210816	12:03:15	XCSE	34.0	1,559.0	53,006.0
DSV Panalpina A/S	20210816	12:08:41	XCSE	32.0	1,560.5	49,936.0
DSV Panalpina A/S	20210816	12:10:54	XCSE	33.0	1,560.5	51,496.5
DSV Panalpina A/S	20210816	12:16:52	XCSE	69.0	1,560.5	107,674.5
DSV Panalpina A/S	20210816	12:20:51	XCSE	34.0	1,558.0	52,972.0
DSV Panalpina A/S	20210816	12:23:28	XCSE	32.0	1,557.5	49,840.0
DSV Panalpina A/S	20210816	12:32:52	XCSE	98.0	1,559.5	152,831.0
DSV Panalpina A/S	20210816	12:34:12	XCSE	22.0	1,559.0	34,298.0
DSV Panalpina A/S	20210816	12:34:12	XCSE	10.0	1,559.0	15,590.0
DSV Panalpina A/S	20210816	12:37:08	XCSE	32.0	1,560.0	49,920.0
DSV Panalpina A/S	20210816	12:40:57	XCSE	32.0	1,559.5	49,904.0
DSV Panalpina A/S	20210816	12:46:29	XCSE	33.0	1,560.5	51,496.5
DSV Panalpina A/S	20210816	12:49:46	XCSE	33.0	1,560.5	51,496.5
DSV Panalpina A/S	20210816	12:51:30	XCSE	33.0	1,559.5	51,463.5
DSV Panalpina A/S	20210816	12:55:01	XCSE	33.0	1,560.0	51,480.0
DSV Panalpina A/S	20210816	12:58:26	XCSE	32.0	1,560.5	49,936.0
DSV Panalpina A/S	20210816	13:00:43	XCSE	33.0	1,560.5	51,496.5
DSV Panalpina A/S	20210816	13:10:01	XCSE	32.0	1,558.0	49,856.0
DSV Panalpina A/S	20210816	13:10:01	XCSE	32.0	1,558.0	49,856.0
DSV Panalpina A/S	20210816	13:10:01	XCSE	32.0	1,558.0	49,856.0
DSV Panalpina A/S	20210816	13:17:26	XCSE	101.0	1,559.0	157,459.0
DSV Panalpina A/S	20210816	13:21:41	XCSE	34.0	1,557.5	52,955.0
DSV Panalpina A/S	20210816	13:25:36	XCSE	33.0	1,557.5	51,397.5
DSV Panalpina A/S	20210816	13:25:36	XCSE	32.0	1,557.5	49,840.0
DSV Panalpina A/S	20210816	13:29:28	XCSE	32.0	1,556.5	49,808.0
DSV Panalpina A/S	20210816	13:31:32	XCSE	34.0	1,556.5	52,921.0
DSV Panalpina A/S	20210816	13:35:20	XCSE	33.0	1,558.5	51,430.5
DSV Panalpina A/S	20210816	13:36:28	XCSE	32.0	1,558.5	49,872.0
DSV Panalpina A/S	20210816	13:39:27	XCSE	33.0	1,559.5	51,463.5
DSV Panalpina A/S	20210816	13:44:00	XCSE	32.0	1,559.5	49,904.0
DSV Panalpina A/S	20210816	13:49:00	XCSE	34.0	1,558.5	52,989.0

Page 4 of 69

DSV Panalpina A/S		Share repurchase specification
		From 16.08.2021-20.08.2021
DSV Panalpina A/S	20210816	13:51:01	XCSE	17.0	1,559.0	26,503.0
DSV Panalpina A/S	20210816	13:51:01	XCSE	10.0	1,559.0	15,590.0
DSV Panalpina A/S	20210816	13:51:01	XCSE	5.0	1,559.0	7,795.0
DSV Panalpina A/S	20210816	13:57:07	XCSE	33.0	1,561.0	51,513.0
DSV Panalpina A/S	20210816	13:59:06	XCSE	32.0	1,560.0	49,920.0
DSV Panalpina A/S	20210816	14:05:21	XCSE	34.0	1,558.5	52,989.0
DSV Panalpina A/S	20210816	14:10:46	XCSE	32.0	1,558.0	49,856.0
DSV Panalpina A/S	20210816	14:10:46	XCSE	32.0	1,558.0	49,856.0
DSV Panalpina A/S	20210816	14:12:43	XCSE	34.0	1,557.5	52,955.0
DSV Panalpina A/S	20210816	14:17:10	XCSE	32.0	1,558.5	49,872.0
DSV Panalpina A/S	20210816	14:19:43	XCSE	15.0	1,558.5	23,377.5
DSV Panalpina A/S	20210816	14:19:43	XCSE	17.0	1,558.5	26,494.5
DSV Panalpina A/S	20210816	14:19:43	XCSE	2.0	1,558.5	3,117.0
DSV Panalpina A/S	20210816	14:25:00	XCSE	33.0	1,559.0	51,447.0
DSV Panalpina A/S	20210816	14:25:00	XCSE	22.0	1,559.0	34,298.0
DSV Panalpina A/S	20210816	14:25:00	XCSE	10.0	1,559.0	15,590.0
DSV Panalpina A/S	20210816	14:25:58	XCSE	20.0	1,559.5	31,190.0
DSV Panalpina A/S	20210816	14:28:27	XCSE	34.0	1,559.5	53,023.0
DSV Panalpina A/S	20210816	14:32:27	XCSE	13.0	1,560.0	20,280.0
DSV Panalpina A/S	20210816	14:32:27	XCSE	19.0	1,560.0	29,640.0
DSV Panalpina A/S	20210816	14:40:44	XCSE	68.0	1,561.5	106,182.0
DSV Panalpina A/S	20210816	14:43:38	XCSE	11.0	1,561.0	17,171.0
DSV Panalpina A/S	20210816	14:43:38	XCSE	23.0	1,561.0	35,903.0
DSV Panalpina A/S	20210816	14:47:30	XCSE	35.0	1,563.5	54,722.5
DSV Panalpina A/S	20210816	14:49:51	XCSE	32.0	1,563.5	50,032.0
DSV Panalpina A/S	20210816	14:53:29	XCSE	18.0	1,563.5	28,143.0
DSV Panalpina A/S	20210816	14:56:05	XCSE	33.0	1,563.5	51,595.5
DSV Panalpina A/S	20210816	14:57:53	XCSE	32.0	1,566.5	50,128.0
DSV Panalpina A/S	20210816	15:01:26	XCSE	11.0	1,565.5	17,220.5
DSV Panalpina A/S	20210816	15:04:00	XCSE	32.0	1,566.5	50,128.0
DSV Panalpina A/S	20210816	15:06:04	XCSE	34.0	1,565.0	53,210.0
DSV Panalpina A/S	20210816	15:11:51	XCSE	34.0	1,566.5	53,261.0
DSV Panalpina A/S	20210816	15:15:11	XCSE	32.0	1,566.0	50,112.0
DSV Panalpina A/S	20210816	15:17:29	XCSE	32.0	1,566.5	50,128.0
DSV Panalpina A/S	20210816	15:20:17	XCSE	63.0	1,565.5	98,626.5
DSV Panalpina A/S	20210816	15:20:17	XCSE	21.0	1,565.5	32,875.5
DSV Panalpina A/S	20210816	15:20:17	XCSE	10.0	1,565.5	15,655.0
DSV Panalpina A/S	20210816	15:24:28	XCSE	50.0	1,566.0	78,300.0
DSV Panalpina A/S	20210816	15:24:28	XCSE	44.0	1,566.0	68,904.0
DSV Panalpina A/S	20210816	15:24:28	XCSE	7.0	1,566.0	10,962.0
DSV Panalpina A/S	20210816	15:24:28	XCSE	34.0	1,566.0	53,244.0
DSV Panalpina A/S	20210816	15:26:46	XCSE	63.0	1,567.5	98,752.5
DSV Panalpina A/S	20210816	15:28:33	XCSE	34.0	1,567.5	53,295.0
DSV Panalpina A/S	20210816	15:28:33	XCSE	34.0	1,567.5	53,295.0
DSV Panalpina A/S	20210816	15:29:00	XCSE	34.0	1,567.0	53,278.0
DSV Panalpina A/S	20210816	15:30:16	XCSE	17.0	1,566.5	26,630.5
DSV Panalpina A/S	20210816	15:30:57	XCSE	13.0	1,567.0	20,371.0
DSV Panalpina A/S	20210816	15:30:57	XCSE	44.0	1,567.0	68,948.0
DSV Panalpina A/S	20210816	15:30:57	XCSE	7.0	1,567.0	10,969.0
DSV Panalpina A/S	20210816	15:31:51	XCSE	43.0	1,567.0	67,381.0

Page 5 of 69

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

DSV Panalpina A/S published this content on 23 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 23 August 2021 07:13:06 UTC.

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:45 2024-04-25 am EDT			5-day change	1st Jan Change
988 ^DKK	-3.09%		-9.77%	-16.66%

Apr. 24	Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024
Apr. 24	DSV Kicks Off DKK1 Billion Share Buyback Program	MT

Transcript : DSV A/S, Q1 2024 Earnings Call, Apr 24, 2024	Apr. 24
DSV Kicks Off DKK1 Billion Share Buyback Program	Apr. 24	MT
Danish Logistics Company DSV Posts Lower Q1 Attributable Profit, Revenue	Apr. 24	MT
DSV A/S Reports Earnings Results for the First Quarter Ended March 31, 2024	Apr. 24	CI
DSV A/S Provides Earnings Guidance for the Year 2024	Apr. 24	CI
DSV Completes DKK1 Billion Share Buyback	Apr. 12	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Argan: platform delivered to DSV in Normandy	Mar. 28	CF
Argan Leases Net Carbon Zero Warehouse in France to DSV	Mar. 28	MT
Catena Buys New Property in Sweden Worth SEK398 Million	Mar. 27	MT
RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices	Mar. 22	MT
DSV A/S Approves Dividend Payment for 2023	Mar. 14	CI
Transcript : DSV A/S - Shareholder/Analyst Call	Mar. 14
Augury and DSV Announce Partnership to Introduce New Parts as a Service Solution for Industrial Manufacturing	Mar. 14	CI
Arbireo Spezial-Aif Lebensmittel-Einzelhandel acquired 45,000 m2 logistics facility southwest of Copenhagen from DSV A/S.	Mar. 07	CI
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Transcript : DSV A/S, 2023 Earnings Call, Feb 01, 2024	Feb. 01
FREIGHT FORWARDER DSV'S CEO: WE ARE READY TO MAKE ACQUISITIONS;…	Feb. 01	RE
DSV COO Appointed to Succeed Outgoing CEO	Feb. 01	MT
DSV Reports Drop in FY23 Attributable Profit, Revenue	Feb. 01	MT
Denmark's DSV Launches DKK1 Billion Share Buyback	Feb. 01	MT
Freight forwarder DSV's Q4 profit falls more than expected	Feb. 01	RE
DSV A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 01	CI

	1st Jan change	Capi.
DSV A/S	-16.66%	30.48B
KUEHNE UND NAGEL INTERNATIONAL AG	-17.70%	31.16B
PANALPINA WELTTRANSPORT (HOLDING) AG	-1.52%	6.34B
HYUNDAI GLOVIS CO., LTD.	-6.01%	4.85B
NIPPON EXPRESS HOLDINGS INC.	+1.10%	4.64B
COMPAGNIE DU CAMBODGE	+4.62%	4.07B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+3.68%	3.58B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+66.39%	2.56B
KAMIGUMI CO., LTD.	-0.83%	2.33B
SEINO HOLDINGS CO., LTD.	-0.33%	2.32B

DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

DSV Panalpina A/S : Appendix data on share buyback transactions for period 16.08.2021 - 20.08.2021

Latest news about DSV A/S

Chart DSV A/S

Company Profile

Income Statement Evolution

Ratings for DSV A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Integrated Logistics Operators