DSV A/S

Share repurchase specification

From 18.10.2021-25.10.2021

Company name

Trade date

Trade time

Venue

Quantity

Price (DKK)

Total value (DKK)

DSV A/S

20211018

9:00:27

XCSE

15.0

1,497.0

22,455.0

DSV A/S

20211018

9:00:27

XCSE

49.0

1,497.0

73,353.0

DSV A/S

20211018

9:00:27

XCSE

36.0

1,497.0

53,892.0

DSV A/S

20211018

9:00:27

XCSE

25.0

1,497.0

37,425.0

DSV A/S

20211018

9:02:00

XCSE

100.0

1,503.0

150,300.0

DSV A/S

20211018

9:02:10

XCSE

75.0

1,502.0

112,650.0

DSV A/S

20211018

9:02:10

XCSE

25.0

1,501.0

37,525.0

DSV A/S

20211018

9:02:32

XCSE

24.0

1,500.0

36,000.0

DSV A/S

20211018

9:02:32

XCSE

1.0

1,500.0

1,500.0

DSV A/S

20211018

9:02:32

XCSE

25.0

1,500.0

37,500.0

DSV A/S

20211018

9:03:33

XCSE

24.0

1,500.5

36,012.0

DSV A/S

20211018

9:03:33

XCSE

48.0

1,500.5

72,024.0

DSV A/S

20211018

9:04:03

XCSE

25.0

1,501.5

37,537.5

DSV A/S

20211018

9:04:03

XCSE

25.0

1,501.5

37,537.5

DSV A/S

20211018

9:05:37

XCSE

75.0

1,502.0

112,650.0

DSV A/S

20211018

9:05:37

XCSE

75.0

1,502.0

112,650.0

DSV A/S

20211018

9:05:52

XCSE

24.0

1,496.5

35,916.0

DSV A/S

20211018

9:08:43

XCSE

43.0

1,499.5

64,478.5

DSV A/S

20211018

9:08:43

XCSE

4.0

1,499.5

5,998.0

DSV A/S

20211018

9:09:28

XCSE

118.0

1,499.0

176,882.0

DSV A/S

20211018

9:09:28

XCSE

125.0

1,499.0

187,375.0

DSV A/S

20211018

9:10:19

XCSE

25.0

1,499.5

37,487.5

DSV A/S

20211018

9:10:19

XCSE

49.0

1,499.5

73,475.5

DSV A/S

20211018

9:10:22

XCSE

25.0

1,497.5

37,437.5

DSV A/S

20211018

9:10:22

XCSE

30.0

1,497.5

44,925.0

DSV A/S

20211018

9:10:58

XCSE

24.0

1,499.5

35,988.0

DSV A/S

20211018

9:10:58

XCSE

24.0

1,499.5

35,988.0

DSV A/S

20211018

9:11:59

XCSE

24.0

1,500.0

36,000.0

DSV A/S

20211018

9:11:59

XCSE

24.0

1,500.0

36,000.0

DSV A/S

20211018

9:11:59

XCSE

3.0

1,500.0

4,500.0

DSV A/S

20211018

9:11:59

XCSE

23.0

1,500.0

34,500.0

DSV A/S

20211018

9:11:59

XCSE

20.0

1,500.0

30,000.0

DSV A/S

20211018

9:12:19

XCSE

10.0

1,498.5

14,985.0

DSV A/S

20211018

9:13:01

XCSE

24.0

1,498.5

35,964.0

DSV A/S

20211018

9:13:01

XCSE

26.0

1,498.5

38,961.0

DSV A/S

20211018

9:13:01

XCSE

24.0

1,498.5

35,964.0

DSV A/S

20211018

9:13:01

XCSE

25.0

1,498.5

37,462.5

DSV A/S

20211018

9:13:06

XCSE

25.0

1,497.5

37,437.5

DSV A/S

20211018

9:13:06

XCSE

240.0

1,497.5

359,400.0

DSV A/S

20211018

9:13:06

XCSE

25.0

1,497.5

37,437.5

DSV A/S

20211018

9:13:06

XCSE

25.0

1,497.5

37,437.5

DSV A/S

20211018

9:13:06

XCSE

46.0

1,497.5

68,885.0

DSV A/S

20211018

9:13:06

XCSE

25.0

1,497.5

37,437.5

DSV A/S

20211018

9:13:06

XCSE

4.0

1,497.5

5,990.0

DSV A/S

20211018

9:13:07

XCSE

28.0

1,497.5

41,930.0

DSV A/S

20211018

9:13:07

XCSE

25.0

1,497.5

37,437.5

DSV A/S

20211018

9:13:07

XCSE

2.0

1,497.5

2,995.0

DSV A/S

20211018

9:13:44

XCSE

25.0

1,497.5

37,437.5

DSV A/S

20211018

9:13:44

XCSE

25.0

1,497.5

37,437.5

Page 1 of 137

DSV A/S

Share repurchase specification

From 18.10.2021-25.10.2021

DSV A/S

20211018

9:13:46

XCSE

21.0

1,496.5

31,426.5

DSV A/S

20211018

9:13:46

XCSE

29.0

1,496.5

43,398.5

DSV A/S

20211018

9:13:46

XCSE

49.0

1,496.5

73,328.5

DSV A/S

20211018

9:13:46

XCSE

60.0

1,496.5

89,790.0

DSV A/S

20211018

9:13:46

XCSE

21.0

1,496.5

31,426.5

DSV A/S

20211018

9:13:46

XCSE

13.0

1,496.5

19,454.5

DSV A/S

20211018

9:13:46

XCSE

16.0

1,496.5

23,944.0

DSV A/S

20211018

9:13:46

XCSE

7.0

1,496.5

10,475.5

DSV A/S

20211018

9:13:46

XCSE

23.0

1,496.5

34,419.5

DSV A/S

20211018

9:13:46

XCSE

16.0

1,496.5

23,944.0

DSV A/S

20211018

9:13:47

XCSE

50.0

1,496.5

74,825.0

DSV A/S

20211018

9:13:47

XCSE

60.0

1,496.5

89,790.0

DSV A/S

20211018

9:13:47

XCSE

50.0

1,496.5

74,825.0

DSV A/S

20211018

9:13:47

XCSE

35.0

1,496.5

52,377.5

DSV A/S

20211018

9:13:47

XCSE

25.0

1,496.5

37,412.5

DSV A/S

20211018

9:13:47

XCSE

25.0

1,496.5

37,412.5

DSV A/S

20211018

9:14:35

XCSE

25.0

1,496.0

37,400.0

DSV A/S

20211018

9:14:35

XCSE

25.0

1,496.0

37,400.0

DSV A/S

20211018

9:15:08

XCSE

25.0

1,496.0

37,400.0

DSV A/S

20211018

9:15:08

XCSE

25.0

1,496.0

37,400.0

DSV A/S

20211018

9:15:29

XCSE

24.0

1,494.0

35,856.0

DSV A/S

20211018

9:15:47

XCSE

5.0

1,492.0

7,460.0

DSV A/S

20211018

9:15:59

XCSE

1.0

1,492.0

1,492.0

DSV A/S

20211018

9:16:13

XCSE

25.0

1,492.5

37,312.5

DSV A/S

20211018

9:16:13

XCSE

24.0

1,492.5

35,820.0

DSV A/S

20211018

9:17:18

XCSE

24.0

1,494.5

35,868.0

DSV A/S

20211018

9:17:18

XCSE

48.0

1,494.5

71,736.0

DSV A/S

20211018

9:17:18

XCSE

24.0

1,494.5

35,868.0

DSV A/S

20211018

9:17:46

XCSE

24.0

1,494.5

35,868.0

DSV A/S

20211018

9:17:46

XCSE

24.0

1,494.5

35,868.0

DSV A/S

20211018

9:18:36

XCSE

25.0

1,493.0

37,325.0

DSV A/S

20211018

9:18:51

XCSE

26.0

1,493.5

38,831.0

DSV A/S

20211018

9:19:17

XCSE

11.0

1,494.5

16,439.5

DSV A/S

20211018

9:19:17

XCSE

25.0

1,494.5

37,362.5

DSV A/S

20211018

9:19:17

XCSE

15.0

1,494.5

22,417.5

DSV A/S

20211018

9:19:38

XCSE

24.0

1,494.0

35,856.0

DSV A/S

20211018

9:19:47

XCSE

24.0

1,492.5

35,820.0

DSV A/S

20211018

9:19:47

XCSE

44.0

1,492.0

65,648.0

DSV A/S

20211018

9:19:56

XCSE

50.0

1,492.0

74,600.0

DSV A/S

20211018

9:19:56

XCSE

44.0

1,492.0

65,648.0

DSV A/S

20211018

9:19:56

XCSE

38.0

1,492.0

56,696.0

DSV A/S

20211018

9:19:56

XCSE

6.0

1,492.0

8,952.0

DSV A/S

20211018

9:19:56

XCSE

44.0

1,492.0

65,648.0

DSV A/S

20211018

9:19:56

XCSE

6.0

1,492.0

8,952.0

DSV A/S

20211018

9:19:56

XCSE

60.0

1,492.0

89,520.0

DSV A/S

20211018

9:19:56

XCSE

20.0

1,492.0

29,840.0

DSV A/S

20211018

9:19:56

XCSE

6.0

1,492.0

8,952.0

DSV A/S

20211018

9:19:56

XCSE

60.0

1,492.0

89,520.0

DSV A/S

20211018

9:19:57

XCSE

34.0

1,492.0

50,728.0

DSV A/S

20211018

9:20:06

XCSE

16.0

1,492.0

23,872.0

Page 2 of 137

DSV A/S

Share repurchase specification

From 18.10.2021-25.10.2021

DSV A/S

20211018

9:20:06

XCSE

50.0

1,492.0

74,600.0

DSV A/S

20211018

9:20:06

XCSE

16.0

1,492.0

23,872.0

DSV A/S

20211018

9:20:16

XCSE

25.0

1,491.5

37,287.5

DSV A/S

20211018

9:20:52

XCSE

20.0

1,491.0

29,820.0

DSV A/S

20211018

9:20:52

XCSE

5.0

1,491.0

7,455.0

DSV A/S

20211018

9:20:52

XCSE

24.0

1,491.0

35,784.0

DSV A/S

20211018

9:21:04

XCSE

24.0

1,490.0

35,760.0

DSV A/S

20211018

9:21:34

XCSE

24.0

1,489.5

35,748.0

DSV A/S

20211018

9:22:24

XCSE

25.0

1,489.0

37,225.0

DSV A/S

20211018

9:22:24

XCSE

24.0

1,489.0

35,736.0

DSV A/S

20211018

9:22:24

XCSE

24.0

1,489.0

35,736.0

DSV A/S

20211018

9:22:39

XCSE

26.0

1,489.5

38,727.0

DSV A/S

20211018

9:22:46

XCSE

50.0

1,488.0

74,400.0

DSV A/S

20211018

9:22:48

XCSE

50.0

1,488.0

74,400.0

DSV A/S

20211018

9:22:48

XCSE

50.0

1,488.0

74,400.0

DSV A/S

20211018

9:22:48

XCSE

60.0

1,488.0

89,280.0

DSV A/S

20211018

9:23:04

XCSE

50.0

1,488.0

74,400.0

DSV A/S

20211018

9:23:04

XCSE

60.0

1,488.0

89,280.0

DSV A/S

20211018

9:23:04

XCSE

45.0

1,488.0

66,960.0

DSV A/S

20211018

9:23:04

XCSE

9.0

1,488.0

13,392.0

DSV A/S

20211018

9:23:04

XCSE

17.0

1,488.0

25,296.0

DSV A/S

20211018

9:23:04

XCSE

17.0

1,488.0

25,296.0

DSV A/S

20211018

9:23:04

XCSE

33.0

1,488.0

49,104.0

DSV A/S

20211018

9:23:04

XCSE

70.0

1,488.0

104,160.0

DSV A/S

20211018

9:23:04

XCSE

60.0

1,488.0

89,280.0

DSV A/S

20211018

9:23:06

XCSE

31.0

1,488.0

46,128.0

DSV A/S

20211018

9:23:07

XCSE

7.0

1,488.0

10,416.0

DSV A/S

20211018

9:23:07

XCSE

12.0

1,488.0

17,856.0

DSV A/S

20211018

9:23:07

XCSE

60.0

1,488.0

89,280.0

DSV A/S

20211018

9:23:07

XCSE

2.0

1,488.0

2,976.0

DSV A/S

20211018

9:23:10

XCSE

7.0

1,488.0

10,416.0

DSV A/S

20211018

9:23:17

XCSE

43.0

1,488.0

63,984.0

DSV A/S

20211018

9:23:17

XCSE

60.0

1,488.0

89,280.0

DSV A/S

20211018

9:23:17

XCSE

20.0

1,488.0

29,760.0

DSV A/S

20211018

9:23:17

XCSE

50.0

1,488.0

74,400.0

DSV A/S

20211018

9:23:17

XCSE

163.0

1,488.0

242,544.0

DSV A/S

20211018

9:23:17

XCSE

6.0

1,487.5

8,925.0

DSV A/S

20211018

9:23:17

XCSE

20.0

1,487.5

29,750.0

DSV A/S

20211018

9:23:17

XCSE

26.0

1,487.5

38,675.0

DSV A/S

20211018

9:23:50

XCSE

26.0

1,485.0

38,610.0

DSV A/S

20211018

9:24:38

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:25:05

XCSE

47.0

1,485.5

69,818.5

DSV A/S

20211018

9:25:17

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:25:17

XCSE

24.0

1,484.5

35,628.0

DSV A/S

20211018

9:25:52

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:25:52

XCSE

22.0

1,484.5

32,659.0

DSV A/S

20211018

9:25:52

XCSE

3.0

1,484.5

4,453.5

DSV A/S

20211018

9:25:53

XCSE

14.0

1,484.0

20,776.0

DSV A/S

20211018

9:25:53

XCSE

36.0

1,484.0

53,424.0

DSV A/S

20211018

9:25:53

XCSE

26.0

1,484.0

38,584.0

Page 3 of 137

DSV A/S

Share repurchase specification

From 18.10.2021-25.10.2021

DSV A/S

20211018

9:26:08

XCSE

24.0

1,484.5

35,628.0

DSV A/S

20211018

9:26:35

XCSE

24.0

1,484.5

35,628.0

DSV A/S

20211018

9:26:35

XCSE

24.0

1,484.5

35,628.0

DSV A/S

20211018

9:26:38

XCSE

360.0

1,484.0

534,240.0

DSV A/S

20211018

9:26:38

XCSE

24.0

1,484.0

35,616.0

DSV A/S

20211018

9:26:39

XCSE

27.0

1,484.0

40,068.0

DSV A/S

20211018

9:26:39

XCSE

13.0

1,484.0

19,292.0

DSV A/S

20211018

9:26:57

XCSE

17.0

1,483.5

25,219.5

DSV A/S

20211018

9:27:16

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:27:16

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:27:16

XCSE

26.0

1,484.5

38,597.0

DSV A/S

20211018

9:27:57

XCSE

25.0

1,486.0

37,150.0

DSV A/S

20211018

9:27:57

XCSE

25.0

1,486.0

37,150.0

DSV A/S

20211018

9:28:23

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:29:15

XCSE

26.0

1,484.0

38,584.0

DSV A/S

20211018

9:29:15

XCSE

25.0

1,484.0

37,100.0

DSV A/S

20211018

9:29:15

XCSE

25.0

1,484.0

37,100.0

DSV A/S

20211018

9:29:15

XCSE

26.0

1,484.0

38,584.0

DSV A/S

20211018

9:30:21

XCSE

15.0

1,484.0

22,260.0

DSV A/S

20211018

9:30:21

XCSE

23.0

1,484.0

34,132.0

DSV A/S

20211018

9:30:21

XCSE

32.0

1,484.0

47,488.0

DSV A/S

20211018

9:30:21

XCSE

24.0

1,484.0

35,616.0

DSV A/S

20211018

9:30:21

XCSE

24.0

1,484.0

35,616.0

DSV A/S

20211018

9:30:57

XCSE

8.0

1,483.5

11,868.0

DSV A/S

20211018

9:30:57

XCSE

26.0

1,483.5

38,571.0

DSV A/S

20211018

9:30:57

XCSE

18.0

1,483.5

26,703.0

DSV A/S

20211018

9:31:34

XCSE

24.0

1,485.0

35,640.0

DSV A/S

20211018

9:31:34

XCSE

26.0

1,485.0

38,610.0

DSV A/S

20211018

9:32:16

XCSE

24.0

1,484.5

35,628.0

DSV A/S

20211018

9:32:16

XCSE

24.0

1,484.5

35,628.0

DSV A/S

20211018

9:32:33

XCSE

7.0

1,484.5

10,391.5

DSV A/S

20211018

9:32:52

XCSE

2.0

1,484.5

2,969.0

DSV A/S

20211018

9:32:52

XCSE

24.0

1,484.5

35,628.0

DSV A/S

20211018

9:32:52

XCSE

22.0

1,484.5

32,659.0

DSV A/S

20211018

9:32:52

XCSE

26.0

1,484.5

38,597.0

DSV A/S

20211018

9:34:00

XCSE

24.0

1,485.5

35,652.0

DSV A/S

20211018

9:34:00

XCSE

48.0

1,485.5

71,304.0

DSV A/S

20211018

9:34:00

XCSE

24.0

1,485.5

35,652.0

DSV A/S

20211018

9:34:43

XCSE

7.0

1,484.5

10,391.5

DSV A/S

20211018

9:34:43

XCSE

24.0

1,484.5

35,628.0

DSV A/S

20211018

9:34:43

XCSE

17.0

1,484.5

25,236.5

DSV A/S

20211018

9:34:43

XCSE

13.0

1,484.5

19,298.5

DSV A/S

20211018

9:34:43

XCSE

11.0

1,484.5

16,329.5

DSV A/S

20211018

9:35:18

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:35:18

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:35:40

XCSE

25.0

1,484.0

37,100.0

DSV A/S

20211018

9:36:05

XCSE

25.0

1,486.0

37,150.0

DSV A/S

20211018

9:36:05

XCSE

25.0

1,486.0

37,150.0

DSV A/S

20211018

9:36:23

XCSE

10.0

1,485.5

14,855.0

DSV A/S

20211018

9:36:28

XCSE

24.0

1,485.5

35,652.0

Page 4 of 137

DSV A/S

Share repurchase specification

From 18.10.2021-25.10.2021

DSV A/S

20211018

9:36:35

XCSE

26.0

1,484.5

38,597.0

DSV A/S

20211018

9:37:13

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:37:13

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:37:58

XCSE

10.0

1,484.5

14,845.0

DSV A/S

20211018

9:37:58

XCSE

15.0

1,484.5

22,267.5

DSV A/S

20211018

9:37:58

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:37:58

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:39:30

XCSE

8.0

1,486.0

11,888.0

DSV A/S

20211018

9:39:30

XCSE

17.0

1,486.0

25,262.0

DSV A/S

20211018

9:39:30

XCSE

60.0

1,486.0

89,160.0

DSV A/S

20211018

9:39:30

XCSE

13.0

1,486.0

19,318.0

DSV A/S

20211018

9:39:30

XCSE

49.0

1,486.0

72,814.0

DSV A/S

20211018

9:40:07

XCSE

20.0

1,483.5

29,670.0

DSV A/S

20211018

9:40:07

XCSE

4.0

1,483.5

5,934.0

DSV A/S

20211018

9:40:07

XCSE

24.0

1,483.5

35,604.0

DSV A/S

20211018

9:40:07

XCSE

24.0

1,483.5

35,604.0

DSV A/S

20211018

9:41:32

XCSE

3.0

1,483.5

4,450.5

DSV A/S

20211018

9:41:32

XCSE

21.0

1,483.5

31,153.5

DSV A/S

20211018

9:41:32

XCSE

19.0

1,483.5

28,186.5

DSV A/S

20211018

9:41:32

XCSE

23.0

1,483.5

34,120.5

DSV A/S

20211018

9:41:32

XCSE

24.0

1,483.5

35,604.0

DSV A/S

20211018

9:41:32

XCSE

5.0

1,483.5

7,417.5

DSV A/S

20211018

9:42:55

XCSE

68.0

1,484.5

100,946.0

DSV A/S

20211018

9:42:55

XCSE

49.0

1,484.5

72,740.5

DSV A/S

20211018

9:42:55

XCSE

5.0

1,484.5

7,422.5

DSV A/S

20211018

9:42:55

XCSE

49.0

1,484.5

72,740.5

DSV A/S

20211018

9:43:42

XCSE

41.0

1,484.5

60,864.5

DSV A/S

20211018

9:43:42

XCSE

7.0

1,484.5

10,391.5

DSV A/S

20211018

9:43:42

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:44:02

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:44:02

XCSE

49.0

1,484.5

72,740.5

DSV A/S

20211018

9:44:02

XCSE

25.0

1,484.5

37,112.5

DSV A/S

20211018

9:44:28

XCSE

14.0

1,484.5

20,783.0

DSV A/S

20211018

9:44:28

XCSE

12.0

1,484.5

17,814.0

DSV A/S

20211018

9:45:13

XCSE

25.0

1,486.0

37,150.0

DSV A/S

20211018

9:45:13

XCSE

35.0

1,486.0

52,010.0

DSV A/S

20211018

9:45:13

XCSE

10.0

1,486.0

14,860.0

DSV A/S

20211018

9:45:13

XCSE

6.0

1,486.0

8,916.0

DSV A/S

20211018

9:45:13

XCSE

26.0

1,486.0

38,636.0

DSV A/S

20211018

9:45:27

XCSE

26.0

1,485.0

38,610.0

DSV A/S

20211018

9:45:27

XCSE

25.0

1,485.0

37,125.0

DSV A/S

20211018

9:45:27

XCSE

23.0

1,485.0

34,155.0

DSV A/S

20211018

9:45:27

XCSE

2.0

1,485.0

2,970.0

DSV A/S

20211018

9:47:01

XCSE

24.0

1,485.5

35,652.0

DSV A/S

20211018

9:47:01

XCSE

76.0

1,485.5

112,898.0

DSV A/S

20211018

9:47:01

XCSE

25.0

1,485.5

37,137.5

DSV A/S

20211018

9:47:01

XCSE

25.0

1,485.5

37,137.5

DSV A/S

20211018

9:47:01

XCSE

25.0

1,485.5

37,137.5

DSV A/S

20211018

9:47:01

XCSE

25.0

1,485.5

37,137.5

DSV A/S

20211018

9:47:01

XCSE

31.0

1,485.5

46,050.5

Page 5 of 137

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

  • Original document
  • Permalink

Disclaimer

DSV Panalpina A/S published this content on 25 October 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 25 October 2021 16:23:05 UTC.