DSV A/S

Share repurchase specification

From 20.09.2021-24.09.2021

Company name

Trade date

Trade time

Venue

Quantity

Price (DKK)

Total value (DKK)

DSV A/S

20210920

9:00:07

XCSE

35.0

1,650.0

57,750.0

DSV A/S

20210920

9:00:07

XCSE

35.0

1,650.0

57,750.0

DSV A/S

20210920

9:00:31

XCSE

36.0

1,648.0

59,328.0

DSV A/S

20210920

9:02:12

XCSE

49.0

1,652.5

80,972.5

DSV A/S

20210920

9:02:36

XCSE

1.0

1,652.5

1,652.5

DSV A/S

20210920

9:02:36

XCSE

17.0

1,652.5

28,092.5

DSV A/S

20210920

9:02:36

XCSE

15.0

1,652.5

24,787.5

DSV A/S

20210920

9:03:00

XCSE

11.0

1,652.5

18,177.5

DSV A/S

20210920

9:03:00

XCSE

14.0

1,652.5

23,135.0

DSV A/S

20210920

9:03:17

XCSE

29.0

1,652.5

47,922.5

DSV A/S

20210920

9:03:17

XCSE

4.0

1,652.5

6,610.0

DSV A/S

20210920

9:03:40

XCSE

4.0

1,656.0

6,624.0

DSV A/S

20210920

9:03:40

XCSE

32.0

1,656.0

52,992.0

DSV A/S

20210920

9:03:57

XCSE

9.0

1,653.5

14,881.5

DSV A/S

20210920

9:04:02

XCSE

60.0

1,653.0

99,180.0

DSV A/S

20210920

9:04:02

XCSE

78.0

1,653.0

128,934.0

DSV A/S

20210920

9:05:49

XCSE

34.0

1,653.0

56,202.0

DSV A/S

20210920

9:05:52

XCSE

68.0

1,653.5

112,438.0

DSV A/S

20210920

9:06:08

XCSE

29.0

1,655.5

48,009.5

DSV A/S

20210920

9:06:45

XCSE

71.0

1,654.0

117,434.0

DSV A/S

20210920

9:07:24

XCSE

68.0

1,655.5

112,574.0

DSV A/S

20210920

9:08:02

XCSE

30.0

1,655.5

49,665.0

DSV A/S

20210920

9:08:15

XCSE

10.0

1,655.5

16,555.0

DSV A/S

20210920

9:08:15

XCSE

50.0

1,656.0

82,800.0

DSV A/S

20210920

9:08:30

XCSE

70.0

1,655.5

115,885.0

DSV A/S

20210920

9:09:23

XCSE

22.0

1,655.0

36,410.0

DSV A/S

20210920

9:09:23

XCSE

50.0

1,655.0

82,750.0

DSV A/S

20210920

9:10:04

XCSE

35.0

1,655.0

57,925.0

DSV A/S

20210920

9:10:04

XCSE

35.0

1,655.0

57,925.0

DSV A/S

20210920

9:10:40

XCSE

35.0

1,656.0

57,960.0

DSV A/S

20210920

9:10:54

XCSE

36.0

1,654.5

59,562.0

DSV A/S

20210920

9:11:38

XCSE

73.0

1,657.0

120,961.0

DSV A/S

20210920

9:12:16

XCSE

37.0

1,654.5

61,216.5

DSV A/S

20210920

9:12:33

XCSE

3.0

1,654.5

4,963.5

DSV A/S

20210920

9:12:35

XCSE

2.0

1,654.5

3,309.0

DSV A/S

20210920

9:12:35

XCSE

32.0

1,654.5

52,944.0

DSV A/S

20210920

9:14:26

XCSE

72.0

1,657.5

119,340.0

DSV A/S

20210920

9:14:37

XCSE

71.0

1,657.0

117,647.0

DSV A/S

20210920

9:14:38

XCSE

34.0

1,656.0

56,304.0

DSV A/S

20210920

9:15:24

XCSE

34.0

1,654.5

56,253.0

DSV A/S

20210920

9:15:24

XCSE

35.0

1,654.5

57,907.5

DSV A/S

20210920

9:15:48

XCSE

36.0

1,653.5

59,526.0

DSV A/S

20210920

9:16:44

XCSE

34.0

1,653.5

56,219.0

DSV A/S

20210920

9:16:44

XCSE

33.0

1,653.5

54,565.5

DSV A/S

20210920

9:17:05

XCSE

34.0

1,650.5

56,117.0

DSV A/S

20210920

9:17:44

XCSE

36.0

1,652.0

59,472.0

DSV A/S

20210920

9:18:18

XCSE

34.0

1,650.5

56,117.0

DSV A/S

20210920

9:19:02

XCSE

35.0

1,652.5

57,837.5

DSV A/S

20210920

9:19:02

XCSE

34.0

1,652.5

56,185.0

Page 1 of 79

DSV A/S

Share repurchase specification

From 20.09.2021-24.09.2021

DSV A/S

20210920

9:20:04

XCSE

35.0

1,652.5

57,837.5

DSV A/S

20210920

9:20:04

XCSE

34.0

1,652.5

56,185.0

DSV A/S

20210920

9:20:38

XCSE

35.0

1,653.0

57,855.0

DSV A/S

20210920

9:21:22

XCSE

36.0

1,652.5

59,490.0

DSV A/S

20210920

9:21:36

XCSE

35.0

1,652.0

57,820.0

DSV A/S

20210920

9:22:48

XCSE

10.0

1,652.0

16,520.0

DSV A/S

20210920

9:22:48

XCSE

47.0

1,652.0

77,644.0

DSV A/S

20210920

9:22:48

XCSE

11.0

1,652.0

18,172.0

DSV A/S

20210920

9:23:04

XCSE

34.0

1,651.5

56,151.0

DSV A/S

20210920

9:24:33

XCSE

73.0

1,650.5

120,486.5

DSV A/S

20210920

9:24:33

XCSE

36.0

1,650.5

59,418.0

DSV A/S

20210920

9:25:35

XCSE

34.0

1,648.5

56,049.0

DSV A/S

20210920

9:25:51

XCSE

34.0

1,647.0

55,998.0

DSV A/S

20210920

9:26:26

XCSE

5.0

1,647.0

8,235.0

DSV A/S

20210920

9:26:51

XCSE

34.0

1,646.5

55,981.0

DSV A/S

20210920

9:26:51

XCSE

35.0

1,646.5

57,627.5

DSV A/S

20210920

9:27:22

XCSE

35.0

1,645.5

57,592.5

DSV A/S

20210920

9:27:48

XCSE

24.0

1,645.0

39,480.0

DSV A/S

20210920

9:28:46

XCSE

70.0

1,645.0

115,150.0

DSV A/S

20210920

9:29:10

XCSE

37.0

1,645.0

60,865.0

DSV A/S

20210920

9:30:03

XCSE

35.0

1,643.5

57,522.5

DSV A/S

20210920

9:30:09

XCSE

35.0

1,643.0

57,505.0

DSV A/S

20210920

9:30:47

XCSE

36.0

1,644.0

59,184.0

DSV A/S

20210920

9:31:37

XCSE

36.0

1,642.0

59,112.0

DSV A/S

20210920

9:32:09

XCSE

25.0

1,641.5

41,037.5

DSV A/S

20210920

9:32:09

XCSE

12.0

1,641.5

19,698.0

DSV A/S

20210920

9:32:53

XCSE

36.0

1,640.0

59,040.0

DSV A/S

20210920

9:33:23

XCSE

36.0

1,639.5

59,022.0

DSV A/S

20210920

9:33:44

XCSE

3.0

1,640.0

4,920.0

DSV A/S

20210920

9:33:49

XCSE

27.0

1,640.0

44,280.0

DSV A/S

20210920

9:34:36

XCSE

36.0

1,639.5

59,022.0

DSV A/S

20210920

9:35:12

XCSE

35.0

1,640.5

57,417.5

DSV A/S

20210920

9:35:46

XCSE

12.0

1,640.5

19,686.0

DSV A/S

20210920

9:35:46

XCSE

23.0

1,640.5

37,731.5

DSV A/S

20210920

9:36:00

XCSE

36.0

1,640.0

59,040.0

DSV A/S

20210920

9:37:07

XCSE

67.0

1,643.5

110,114.5

DSV A/S

20210920

9:38:22

XCSE

68.0

1,644.0

111,792.0

DSV A/S

20210920

9:38:47

XCSE

37.0

1,643.5

60,809.5

DSV A/S

20210920

9:40:32

XCSE

68.0

1,644.5

111,826.0

DSV A/S

20210920

9:40:32

XCSE

32.0

1,644.5

52,624.0

DSV A/S

20210920

9:41:28

XCSE

36.0

1,644.5

59,202.0

DSV A/S

20210920

9:41:28

XCSE

35.0

1,644.5

57,557.5

DSV A/S

20210920

9:42:22

XCSE

37.0

1,644.5

60,846.5

DSV A/S

20210920

9:44:05

XCSE

106.0

1,646.5

174,529.0

DSV A/S

20210920

9:45:57

XCSE

67.0

1,650.5

110,583.5

DSV A/S

20210920

9:46:12

XCSE

36.0

1,649.5

59,382.0

DSV A/S

20210920

9:48:27

XCSE

107.0

1,649.0

176,443.0

DSV A/S

20210920

9:49:08

XCSE

34.0

1,650.0

56,100.0

DSV A/S

20210920

9:49:08

XCSE

1.0

1,650.0

1,650.0

DSV A/S

20210920

9:49:54

XCSE

35.0

1,649.5

57,732.5

Page 2 of 79

DSV A/S

Share repurchase specification

From 20.09.2021-24.09.2021

DSV A/S

20210920

9:50:27

XCSE

37.0

1,649.0

61,013.0

DSV A/S

20210920

9:51:05

XCSE

34.0

1,648.5

56,049.0

DSV A/S

20210920

9:52:23

XCSE

107.0

1,648.5

176,389.5

DSV A/S

20210920

9:53:17

XCSE

36.0

1,647.0

59,292.0

DSV A/S

20210920

9:53:41

XCSE

36.0

1,645.5

59,238.0

DSV A/S

20210920

9:54:37

XCSE

36.0

1,643.0

59,148.0

DSV A/S

20210920

9:55:13

XCSE

6.0

1,643.5

9,861.0

DSV A/S

20210920

9:55:13

XCSE

23.0

1,643.5

37,800.5

DSV A/S

20210920

9:55:13

XCSE

3.0

1,643.5

4,930.5

DSV A/S

20210920

9:55:13

XCSE

3.0

1,643.5

4,930.5

DSV A/S

20210920

9:56:22

XCSE

34.0

1,643.0

55,862.0

DSV A/S

20210920

9:56:22

XCSE

34.0

1,643.0

55,862.0

DSV A/S

20210920

9:57:04

XCSE

36.0

1,641.5

59,094.0

DSV A/S

20210920

9:57:04

XCSE

35.0

1,641.5

57,452.5

DSV A/S

20210920

9:58:21

XCSE

34.0

1,642.0

55,828.0

DSV A/S

20210920

9:58:21

XCSE

34.0

1,642.0

55,828.0

DSV A/S

20210920

9:58:21

XCSE

100.0

1,642.0

164,200.0

DSV A/S

20210920

9:58:21

XCSE

1,832.0

1,642.0

3,008,144.0

DSV A/S

20210920

9:58:21

XCSE

68.0

1,642.0

111,656.0

DSV A/S

20210920

9:58:48

XCSE

11.0

1,643.5

18,078.5

DSV A/S

20210920

9:59:03

XCSE

34.0

1,643.5

55,879.0

DSV A/S

20210920

10:00:06

XCSE

1.0

1,643.0

1,643.0

DSV A/S

20210920

10:00:06

XCSE

72.0

1,643.0

118,296.0

DSV A/S

20210920

10:01:01

XCSE

69.0

1,642.5

113,332.5

DSV A/S

20210920

10:01:42

XCSE

36.0

1,642.0

59,112.0

DSV A/S

20210920

10:02:12

XCSE

21.0

1,641.5

34,471.5

DSV A/S

20210920

10:03:34

XCSE

101.0

1,643.0

165,943.0

DSV A/S

20210920

10:04:18

XCSE

36.0

1,643.5

59,166.0

DSV A/S

20210920

10:04:18

XCSE

36.0

1,643.5

59,166.0

DSV A/S

20210920

10:04:18

XCSE

12.0

1,643.0

19,716.0

DSV A/S

20210920

10:04:22

XCSE

988.0

1,643.0

1,623,284.0

DSV A/S

20210920

10:04:45

XCSE

37.0

1,643.5

60,809.5

DSV A/S

20210920

10:05:09

XCSE

10.0

1,643.0

16,430.0

DSV A/S

20210920

10:05:15

XCSE

5.0

1,643.0

8,215.0

DSV A/S

20210920

10:05:15

XCSE

34.0

1,643.0

55,862.0

DSV A/S

20210920

10:05:15

XCSE

6.0

1,643.0

9,858.0

DSV A/S

20210920

10:05:15

XCSE

979.0

1,643.0

1,608,497.0

DSV A/S

20210920

10:06:02

XCSE

11.0

1,642.0

18,062.0

DSV A/S

20210920

10:06:02

XCSE

59.0

1,642.0

96,878.0

DSV A/S

20210920

10:07:31

XCSE

52.0

1,643.5

85,462.0

DSV A/S

20210920

10:07:31

XCSE

20.0

1,643.5

32,870.0

DSV A/S

20210920

10:08:11

XCSE

34.0

1,643.5

55,879.0

DSV A/S

20210920

10:08:25

XCSE

34.0

1,643.5

55,879.0

DSV A/S

20210920

10:09:17

XCSE

36.0

1,644.5

59,202.0

DSV A/S

20210920

10:10:14

XCSE

37.0

1,642.5

60,772.5

DSV A/S

20210920

10:10:14

XCSE

36.0

1,642.5

59,130.0

DSV A/S

20210920

10:11:01

XCSE

31.0

1,641.5

50,886.5

DSV A/S

20210920

10:11:01

XCSE

5.0

1,641.5

8,207.5

DSV A/S

20210920

10:11:41

XCSE

36.0

1,642.5

59,130.0

DSV A/S

20210920

10:13:33

XCSE

34.0

1,642.0

55,828.0

Page 3 of 79

DSV A/S

Share repurchase specification

From 20.09.2021-24.09.2021

DSV A/S

20210920

10:13:33

XCSE

34.0

1,642.0

55,828.0

DSV A/S

20210920

10:13:33

XCSE

33.0

1,642.0

54,186.0

DSV A/S

20210920

10:14:34

XCSE

36.0

1,641.0

59,076.0

DSV A/S

20210920

10:14:52

XCSE

35.0

1,640.5

57,417.5

DSV A/S

20210920

10:14:55

XCSE

189.0

1,640.0

309,960.0

DSV A/S

20210920

10:14:55

XCSE

811.0

1,640.0

1,330,040.0

DSV A/S

20210920

10:15:30

XCSE

6.0

1,639.5

9,837.0

DSV A/S

20210920

10:15:32

XCSE

30.0

1,639.5

49,185.0

DSV A/S

20210920

10:15:32

XCSE

6.0

1,639.5

9,837.0

DSV A/S

20210920

10:16:06

XCSE

36.0

1,639.0

59,004.0

DSV A/S

20210920

10:18:09

XCSE

100.0

1,639.5

163,950.0

DSV A/S

20210920

10:19:45

XCSE

36.0

1,638.0

58,968.0

DSV A/S

20210920

10:19:45

XCSE

35.0

1,638.0

57,330.0

DSV A/S

20210920

10:19:45

XCSE

36.0

1,638.0

58,968.0

DSV A/S

20210920

10:21:03

XCSE

16.0

1,639.5

26,232.0

DSV A/S

20210920

10:21:25

XCSE

68.0

1,640.5

111,554.0

DSV A/S

20210920

10:22:03

XCSE

21.0

1,640.5

34,450.5

DSV A/S

20210920

10:22:03

XCSE

13.0

1,640.5

21,326.5

DSV A/S

20210920

10:22:30

XCSE

35.0

1,640.0

57,400.0

DSV A/S

20210920

10:23:42

XCSE

5.0

1,639.5

8,197.5

DSV A/S

20210920

10:24:06

XCSE

70.0

1,639.0

114,730.0

DSV A/S

20210920

10:26:08

XCSE

28.0

1,640.0

45,920.0

DSV A/S

20210920

10:26:08

XCSE

41.0

1,640.0

67,240.0

DSV A/S

20210920

10:26:31

XCSE

36.0

1,639.5

59,022.0

DSV A/S

20210920

10:26:31

XCSE

36.0

1,639.5

59,022.0

DSV A/S

20210920

10:27:42

XCSE

46.0

1,639.5

75,417.0

DSV A/S

20210920

10:27:42

XCSE

26.0

1,639.5

42,627.0

DSV A/S

20210920

10:28:22

XCSE

35.0

1,639.5

57,382.5

DSV A/S

20210920

10:29:04

XCSE

34.0

1,641.5

55,811.0

DSV A/S

20210920

10:29:50

XCSE

18.0

1,641.0

29,538.0

DSV A/S

20210920

10:30:17

XCSE

34.0

1,642.0

55,828.0

DSV A/S

20210920

10:32:09

XCSE

82.0

1,642.0

134,644.0

DSV A/S

20210920

10:32:09

XCSE

21.0

1,642.0

34,482.0

DSV A/S

20210920

10:34:02

XCSE

70.0

1,642.5

114,975.0

DSV A/S

20210920

10:35:22

XCSE

69.0

1,644.0

113,436.0

DSV A/S

20210920

10:35:22

XCSE

4.0

1,644.0

6,576.0

DSV A/S

20210920

10:36:24

XCSE

36.0

1,643.0

59,148.0

DSV A/S

20210920

10:37:08

XCSE

28.0

1,643.0

46,004.0

DSV A/S

20210920

10:37:08

XCSE

44.0

1,643.0

72,292.0

DSV A/S

20210920

10:39:11

XCSE

34.0

1,643.0

55,862.0

DSV A/S

20210920

10:39:11

XCSE

21.0

1,643.0

34,503.0

DSV A/S

20210920

10:39:11

XCSE

12.0

1,643.0

19,716.0

DSV A/S

20210920

10:40:22

XCSE

32.0

1,641.0

52,512.0

DSV A/S

20210920

10:40:22

XCSE

38.0

1,641.0

62,358.0

DSV A/S

20210920

10:41:08

XCSE

34.0

1,642.5

55,845.0

DSV A/S

20210920

10:42:03

XCSE

34.0

1,643.0

55,862.0

DSV A/S

20210920

10:42:35

XCSE

36.0

1,642.0

59,112.0

DSV A/S

20210920

10:43:09

XCSE

35.0

1,641.5

57,452.5

DSV A/S

20210920

10:43:46

XCSE

36.0

1,642.0

59,112.0

DSV A/S

20210920

10:45:24

XCSE

3.0

1,641.5

4,924.5

Page 4 of 79

DSV A/S

Share repurchase specification

From 20.09.2021-24.09.2021

DSV A/S

20210920

10:45:24

XCSE

66.0

1,641.5

108,339.0

DSV A/S

20210920

10:46:48

XCSE

5.0

1,643.0

8,215.0

DSV A/S

20210920

10:46:48

XCSE

63.0

1,643.0

103,509.0

DSV A/S

20210920

10:48:03

XCSE

29.0

1,643.5

47,661.5

DSV A/S

20210920

10:48:03

XCSE

6.0

1,643.5

9,861.0

DSV A/S

20210920

10:48:03

XCSE

35.0

1,643.5

57,522.5

DSV A/S

20210920

10:49:11

XCSE

35.0

1,644.5

57,557.5

DSV A/S

20210920

10:50:28

XCSE

12.0

1,646.0

19,752.0

DSV A/S

20210920

10:50:28

XCSE

58.0

1,646.0

95,468.0

DSV A/S

20210920

10:51:30

XCSE

37.0

1,647.5

60,957.5

DSV A/S

20210920

10:53:03

XCSE

34.0

1,646.5

55,981.0

DSV A/S

20210920

10:53:03

XCSE

12.0

1,646.5

19,758.0

DSV A/S

20210920

10:53:03

XCSE

21.0

1,646.5

34,576.5

DSV A/S

20210920

10:54:50

XCSE

50.0

1,646.5

82,325.0

DSV A/S

20210920

10:54:50

XCSE

19.0

1,646.5

31,283.5

DSV A/S

20210920

10:55:52

XCSE

36.0

1,646.5

59,274.0

DSV A/S

20210920

10:56:42

XCSE

35.0

1,644.5

57,557.5

DSV A/S

20210920

10:57:34

XCSE

34.0

1,644.0

55,896.0

DSV A/S

20210920

10:58:30

XCSE

35.0

1,644.5

57,557.5

DSV A/S

20210920

10:58:44

XCSE

36.0

1,644.5

59,202.0

DSV A/S

20210920

11:00:06

XCSE

36.0

1,644.5

59,202.0

DSV A/S

20210920

11:01:15

XCSE

31.0

1,644.0

50,964.0

DSV A/S

20210920

11:02:58

XCSE

106.0

1,644.5

174,317.0

DSV A/S

20210920

11:04:49

XCSE

35.0

1,643.5

57,522.5

DSV A/S

20210920

11:04:49

XCSE

35.0

1,643.5

57,522.5

DSV A/S

20210920

11:07:52

XCSE

105.0

1,644.5

172,672.5

DSV A/S

20210920

11:09:00

XCSE

36.0

1,644.5

59,202.0

DSV A/S

20210920

11:10:19

XCSE

37.0

1,644.0

60,828.0

DSV A/S

20210920

11:10:19

XCSE

36.0

1,644.0

59,184.0

DSV A/S

20210920

11:11:30

XCSE

6.0

1,644.5

9,867.0

DSV A/S

20210920

11:11:30

XCSE

30.0

1,644.5

49,335.0

DSV A/S

20210920

11:11:30

XCSE

72.0

1,644.5

118,404.0

DSV A/S

20210920

11:12:34

XCSE

34.0

1,644.5

55,913.0

DSV A/S

20210920

11:12:34

XCSE

34.0

1,644.5

55,913.0

DSV A/S

20210920

11:12:34

XCSE

32.0

1,644.5

52,624.0

DSV A/S

20210920

11:12:34

XCSE

1.0

1,644.5

1,644.5

DSV A/S

20210920

11:12:51

XCSE

34.0

1,644.0

55,896.0

DSV A/S

20210920

11:14:38

XCSE

68.0

1,647.0

111,996.0

DSV A/S

20210920

11:14:38

XCSE

68.0

1,647.0

111,996.0

DSV A/S

20210920

11:14:38

XCSE

34.0

1,647.0

55,998.0

DSV A/S

20210920

11:14:51

XCSE

36.0

1,646.5

59,274.0

DSV A/S

20210920

11:15:25

XCSE

36.0

1,646.5

59,274.0

DSV A/S

20210920

11:16:14

XCSE

16.0

1,646.5

26,344.0

DSV A/S

20210920

11:16:15

XCSE

70.0

1,646.5

115,255.0

DSV A/S

20210920

11:16:15

XCSE

20.0

1,646.5

32,930.0

DSV A/S

20210920

11:16:15

XCSE

14.0

1,646.5

23,051.0

DSV A/S

20210920

11:18:30

XCSE

68.0

1,646.5

111,962.0

DSV A/S

20210920

11:18:30

XCSE

114.0

1,646.5

187,701.0

DSV A/S

20210920

11:18:30

XCSE

22.0

1,646.5

36,223.0

DSV A/S

20210920

11:18:30

XCSE

34.0

1,646.5

55,981.0

Page 5 of 79

Attachments

  • Original document
  • Permalink

Disclaimer

DSV Panalpina A/S published this content on 24 September 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 27 September 2021 07:51:02 UTC.