DSV Panalpina A/S : Appendix data on share buyback transactions for period 23.08.2021 - 27.08.2021

August 30, 2021 at 03:12 am EDT

DSV Panalpina A/S		Share repurchase specification
		From 23.08.2021-27.08.2021
Company name	Trade date	Trade time	Venue	Quantity	Price (DKK)	Total value (DKK)
DSV Panalpina A/S	20210823	9:00:24	XCSE	29.0	1,586.5	46,008.5
DSV Panalpina A/S	20210823	9:00:44	XCSE	161.0	1,587.5	255,587.5
DSV Panalpina A/S	20210823	9:00:58	XCSE	35.0	1,587.0	55,545.0
DSV Panalpina A/S	20210823	9:01:12	XCSE	32.0	1,587.0	50,784.0
DSV Panalpina A/S	20210823	9:01:39	XCSE	1.0	1,584.5	1,584.5
DSV Panalpina A/S	20210823	9:01:39	XCSE	33.0	1,584.5	52,288.5
DSV Panalpina A/S	20210823	9:01:39	XCSE	66.0	1,584.5	104,577.0
DSV Panalpina A/S	20210823	9:02:46	XCSE	63.0	1,584.5	99,823.5
DSV Panalpina A/S	20210823	9:02:46	XCSE	97.0	1,584.5	153,696.5
DSV Panalpina A/S	20210823	9:03:44	XCSE	163.0	1,589.5	259,088.5
DSV Panalpina A/S	20210823	9:04:13	XCSE	68.0	1,586.0	107,848.0
DSV Panalpina A/S	20210823	9:04:53	XCSE	16.0	1,585.0	25,360.0
DSV Panalpina A/S	20210823	9:04:53	XCSE	33.0	1,585.0	52,305.0
DSV Panalpina A/S	20210823	9:04:53	XCSE	17.0	1,585.0	26,945.0
DSV Panalpina A/S	20210823	9:05:14	XCSE	34.0	1,583.5	53,839.0
DSV Panalpina A/S	20210823	9:05:24	XCSE	20.0	1,584.5	31,690.0
DSV Panalpina A/S	20210823	9:05:24	XCSE	13.0	1,584.5	20,598.5
DSV Panalpina A/S	20210823	9:06:13	XCSE	33.0	1,583.5	52,255.5
DSV Panalpina A/S	20210823	9:06:13	XCSE	32.0	1,583.5	50,672.0
DSV Panalpina A/S	20210823	9:06:13	XCSE	32.0	1,583.5	50,672.0
DSV Panalpina A/S	20210823	9:06:41	XCSE	67.0	1,584.5	106,161.5
DSV Panalpina A/S	20210823	9:07:11	XCSE	34.0	1,587.0	53,958.0
DSV Panalpina A/S	20210823	9:07:32	XCSE	32.0	1,586.0	50,752.0
DSV Panalpina A/S	20210823	9:08:27	XCSE	68.0	1,588.0	107,984.0
DSV Panalpina A/S	20210823	9:08:42	XCSE	67.0	1,588.0	106,396.0
DSV Panalpina A/S	20210823	9:09:00	XCSE	32.0	1,588.0	50,816.0
DSV Panalpina A/S	20210823	9:10:05	XCSE	63.0	1,587.5	100,012.5
DSV Panalpina A/S	20210823	9:10:19	XCSE	10.0	1,587.5	15,875.0
DSV Panalpina A/S	20210823	9:10:19	XCSE	58.0	1,587.5	92,075.0
DSV Panalpina A/S	20210823	9:11:13	XCSE	32.0	1,585.0	50,720.0
DSV Panalpina A/S	20210823	9:11:13	XCSE	32.0	1,585.0	50,720.0
DSV Panalpina A/S	20210823	9:11:13	XCSE	1.0	1,585.0	1,585.0
DSV Panalpina A/S	20210823	9:12:09	XCSE	33.0	1,585.0	52,305.0
DSV Panalpina A/S	20210823	9:12:09	XCSE	66.0	1,585.0	104,610.0
DSV Panalpina A/S	20210823	9:13:13	XCSE	14.0	1,584.5	22,183.0
DSV Panalpina A/S	20210823	9:13:13	XCSE	34.0	1,584.5	53,873.0
DSV Panalpina A/S	20210823	9:13:13	XCSE	33.0	1,584.5	52,288.5
DSV Panalpina A/S	20210823	9:13:13	XCSE	20.0	1,584.5	31,690.0
DSV Panalpina A/S	20210823	9:13:59	XCSE	14.0	1,584.0	22,176.0
DSV Panalpina A/S	20210823	9:13:59	XCSE	7.0	1,584.0	11,088.0
DSV Panalpina A/S	20210823	9:13:59	XCSE	34.0	1,584.0	53,856.0
DSV Panalpina A/S	20210823	9:13:59	XCSE	13.0	1,584.0	20,592.0
DSV Panalpina A/S	20210823	9:13:59	XCSE	14.0	1,583.5	22,169.0
DSV Panalpina A/S	20210823	9:14:13	XCSE	34.0	1,583.5	53,839.0
DSV Panalpina A/S	20210823	9:14:59	XCSE	19.0	1,583.5	30,086.5
DSV Panalpina A/S	20210823	9:14:59	XCSE	14.0	1,583.5	22,169.0
DSV Panalpina A/S	20210823	9:15:01	XCSE	13.0	1,583.0	20,579.0
DSV Panalpina A/S	20210823	9:15:01	XCSE	21.0	1,583.0	33,243.0
DSV Panalpina A/S	20210823	9:15:18	XCSE	31.0	1,582.0	49,042.0

Page 1 of 82

DSV Panalpina A/S		Share repurchase specification
		From 23.08.2021-27.08.2021
DSV Panalpina A/S	20210823	9:15:18	XCSE	3.0	1,582.0	4,746.0
DSV Panalpina A/S	20210823	9:16:03	XCSE	47.0	1,581.0	74,307.0
DSV Panalpina A/S	20210823	9:16:03	XCSE	18.0	1,581.0	28,458.0
DSV Panalpina A/S	20210823	9:17:13	XCSE	43.0	1,580.5	67,961.5
DSV Panalpina A/S	20210823	9:17:13	XCSE	52.0	1,580.5	82,186.0
DSV Panalpina A/S	20210823	9:17:36	XCSE	33.0	1,581.5	52,189.5
DSV Panalpina A/S	20210823	9:18:11	XCSE	34.0	1,581.5	53,771.0
DSV Panalpina A/S	20210823	9:18:11	XCSE	34.0	1,581.5	53,771.0
DSV Panalpina A/S	20210823	9:18:55	XCSE	33.0	1,581.5	52,189.5
DSV Panalpina A/S	20210823	9:18:55	XCSE	33.0	1,581.5	52,189.5
DSV Panalpina A/S	20210823	9:19:56	XCSE	95.0	1,582.5	150,337.5
DSV Panalpina A/S	20210823	9:21:02	XCSE	33.0	1,584.5	52,288.5
DSV Panalpina A/S	20210823	9:21:02	XCSE	65.0	1,584.5	102,992.5
DSV Panalpina A/S	20210823	9:21:34	XCSE	35.0	1,586.0	55,510.0
DSV Panalpina A/S	20210823	9:22:41	XCSE	19.0	1,584.5	30,105.5
DSV Panalpina A/S	20210823	9:22:41	XCSE	66.0	1,584.5	104,577.0
DSV Panalpina A/S	20210823	9:22:41	XCSE	14.0	1,584.5	22,183.0
DSV Panalpina A/S	20210823	9:23:21	XCSE	33.0	1,584.5	52,288.5
DSV Panalpina A/S	20210823	9:23:21	XCSE	34.0	1,584.5	53,873.0
DSV Panalpina A/S	20210823	9:25:01	XCSE	94.0	1,583.5	148,849.0
DSV Panalpina A/S	20210823	9:25:17	XCSE	12.0	1,582.5	18,990.0
DSV Panalpina A/S	20210823	9:25:17	XCSE	55.0	1,582.5	87,037.5
DSV Panalpina A/S	20210823	9:26:29	XCSE	63.0	1,581.5	99,634.5
DSV Panalpina A/S	20210823	9:26:29	XCSE	31.0	1,581.5	49,026.5
DSV Panalpina A/S	20210823	9:26:29	XCSE	3.0	1,581.0	4,743.0
DSV Panalpina A/S	20210823	9:27:06	XCSE	34.0	1,580.0	53,720.0
DSV Panalpina A/S	20210823	9:28:09	XCSE	67.0	1,580.0	105,860.0
DSV Panalpina A/S	20210823	9:29:27	XCSE	66.0	1,581.5	104,379.0
DSV Panalpina A/S	20210823	9:30:09	XCSE	34.0	1,580.5	53,737.0
DSV Panalpina A/S	20210823	9:32:06	XCSE	132.0	1,582.5	208,890.0
DSV Panalpina A/S	20210823	9:33:08	XCSE	34.0	1,583.0	53,822.0
DSV Panalpina A/S	20210823	9:33:41	XCSE	32.0	1,581.5	50,608.0
DSV Panalpina A/S	20210823	9:34:09	XCSE	1.0	1,581.0	1,581.0
DSV Panalpina A/S	20210823	9:34:09	XCSE	33.0	1,581.0	52,173.0
DSV Panalpina A/S	20210823	9:35:18	XCSE	34.0	1,582.5	53,805.0
DSV Panalpina A/S	20210823	9:35:18	XCSE	34.0	1,582.5	53,805.0
DSV Panalpina A/S	20210823	9:36:08	XCSE	32.0	1,584.0	50,688.0
DSV Panalpina A/S	20210823	9:36:43	XCSE	33.0	1,581.5	52,189.5
DSV Panalpina A/S	20210823	9:37:37	XCSE	34.0	1,581.5	53,771.0
DSV Panalpina A/S	20210823	9:38:42	XCSE	63.0	1,580.5	99,571.5
DSV Panalpina A/S	20210823	9:40:05	XCSE	65.0	1,580.5	102,732.5
DSV Panalpina A/S	20210823	9:40:26	XCSE	32.0	1,579.5	50,544.0
DSV Panalpina A/S	20210823	9:41:02	XCSE	32.0	1,578.0	50,496.0
DSV Panalpina A/S	20210823	9:41:48	XCSE	34.0	1,578.0	53,652.0
DSV Panalpina A/S	20210823	9:42:43	XCSE	31.0	1,578.5	48,933.5
DSV Panalpina A/S	20210823	9:42:43	XCSE	1.0	1,578.5	1,578.5
DSV Panalpina A/S	20210823	9:44:11	XCSE	100.0	1,579.0	157,900.0
DSV Panalpina A/S	20210823	9:45:01	XCSE	34.0	1,577.5	53,635.0
DSV Panalpina A/S	20210823	9:46:23	XCSE	56.0	1,577.0	88,312.0
DSV Panalpina A/S	20210823	9:46:23	XCSE	11.0	1,577.0	17,347.0

Page 2 of 82

DSV Panalpina A/S		Share repurchase specification
		From 23.08.2021-27.08.2021
DSV Panalpina A/S	20210823	9:47:14	XCSE	34.0	1,577.0	53,618.0
DSV Panalpina A/S	20210823	9:48:05	XCSE	32.0	1,579.5	50,544.0
DSV Panalpina A/S	20210823	9:48:15	XCSE	33.0	1,579.0	52,107.0
DSV Panalpina A/S	20210823	9:50:23	XCSE	64.0	1,578.5	101,024.0
DSV Panalpina A/S	20210823	9:50:23	XCSE	31.0	1,578.5	48,933.5
DSV Panalpina A/S	20210823	9:50:53	XCSE	33.0	1,577.5	52,057.5
DSV Panalpina A/S	20210823	9:51:16	XCSE	27.0	1,577.0	42,579.0
DSV Panalpina A/S	20210823	9:51:16	XCSE	5.0	1,577.0	7,885.0
DSV Panalpina A/S	20210823	9:52:47	XCSE	14.0	1,576.0	22,064.0
DSV Panalpina A/S	20210823	9:52:47	XCSE	52.0	1,576.0	81,952.0
DSV Panalpina A/S	20210823	9:53:31	XCSE	35.0	1,574.5	55,107.5
DSV Panalpina A/S	20210823	9:54:23	XCSE	32.0	1,573.0	50,336.0
DSV Panalpina A/S	20210823	9:55:29	XCSE	34.0	1,572.5	53,465.0
DSV Panalpina A/S	20210823	9:56:44	XCSE	17.0	1,572.0	26,724.0
DSV Panalpina A/S	20210823	9:56:44	XCSE	50.0	1,572.0	78,600.0
DSV Panalpina A/S	20210823	9:57:30	XCSE	32.0	1,572.0	50,304.0
DSV Panalpina A/S	20210823	9:58:18	XCSE	32.0	1,572.0	50,304.0
DSV Panalpina A/S	20210823	9:59:21	XCSE	33.0	1,571.0	51,843.0
DSV Panalpina A/S	20210823	10:00:46	XCSE	5.0	1,572.0	7,860.0
DSV Panalpina A/S	20210823	10:01:29	XCSE	98.0	1,572.0	154,056.0
DSV Panalpina A/S	20210823	10:03:13	XCSE	66.0	1,573.0	103,818.0
DSV Panalpina A/S	20210823	10:03:53	XCSE	34.0	1,572.0	53,448.0
DSV Panalpina A/S	20210823	10:05:30	XCSE	63.0	1,571.5	99,004.5
DSV Panalpina A/S	20210823	10:05:30	XCSE	32.0	1,571.5	50,288.0
DSV Panalpina A/S	20210823	10:05:30	XCSE	2.0	1,571.5	3,143.0
DSV Panalpina A/S	20210823	10:07:03	XCSE	65.0	1,572.5	102,212.5
DSV Panalpina A/S	20210823	10:07:39	XCSE	33.0	1,572.0	51,876.0
DSV Panalpina A/S	20210823	10:08:08	XCSE	313.0	1,573.0	492,349.0
DSV Panalpina A/S	20210823	10:08:08	XCSE	687.0	1,573.0	1,080,651.0
DSV Panalpina A/S	20210823	10:08:23	XCSE	34.0	1,573.0	53,482.0
DSV Panalpina A/S	20210823	10:09:01	XCSE	32.0	1,570.5	50,256.0
DSV Panalpina A/S	20210823	10:10:03	XCSE	3.0	1,571.0	4,713.0
DSV Panalpina A/S	20210823	10:10:11	XCSE	1.0	1,571.0	1,571.0
DSV Panalpina A/S	20210823	10:10:21	XCSE	5.0	1,571.5	7,857.5
DSV Panalpina A/S	20210823	10:10:26	XCSE	7.0	1,571.5	11,000.5
DSV Panalpina A/S	20210823	10:10:26	XCSE	61.0	1,571.5	95,861.5
DSV Panalpina A/S	20210823	10:10:58	XCSE	27.0	1,570.0	42,390.0
DSV Panalpina A/S	20210823	10:10:58	XCSE	973.0	1,570.0	1,527,610.0
DSV Panalpina A/S	20210823	10:12:33	XCSE	99.0	1,570.5	155,479.5
DSV Panalpina A/S	20210823	10:14:04	XCSE	65.0	1,570.5	102,082.5
DSV Panalpina A/S	20210823	10:15:32	XCSE	63.0	1,569.5	98,878.5
DSV Panalpina A/S	20210823	10:16:50	XCSE	33.0	1,570.0	51,810.0
DSV Panalpina A/S	20210823	10:18:16	XCSE	68.0	1,573.0	106,964.0
DSV Panalpina A/S	20210823	10:19:10	XCSE	33.0	1,574.0	51,942.0
DSV Panalpina A/S	20210823	10:20:40	XCSE	67.0	1,574.5	105,491.5
DSV Panalpina A/S	20210823	10:22:51	XCSE	32.0	1,574.0	50,368.0
DSV Panalpina A/S	20210823	10:22:51	XCSE	31.0	1,574.0	48,794.0
DSV Panalpina A/S	20210823	10:22:51	XCSE	31.0	1,574.0	48,794.0
DSV Panalpina A/S	20210823	10:25:44	XCSE	100.0	1,575.0	157,500.0
DSV Panalpina A/S	20210823	10:26:26	XCSE	23.0	1,574.5	36,213.5

Page 3 of 82

DSV Panalpina A/S		Share repurchase specification
		From 23.08.2021-27.08.2021
DSV Panalpina A/S	20210823	10:26:26	XCSE	10.0	1,574.5	15,745.0
DSV Panalpina A/S	20210823	10:28:08	XCSE	7.0	1,574.5	11,021.5
DSV Panalpina A/S	20210823	10:28:08	XCSE	32.0	1,574.5	50,384.0
DSV Panalpina A/S	20210823	10:28:08	XCSE	25.0	1,574.5	39,362.5
DSV Panalpina A/S	20210823	10:29:14	XCSE	32.0	1,574.0	50,368.0
DSV Panalpina A/S	20210823	10:29:56	XCSE	33.0	1,570.5	51,826.5
DSV Panalpina A/S	20210823	10:30:27	XCSE	33.0	1,569.5	51,793.5
DSV Panalpina A/S	20210823	10:31:25	XCSE	68.0	1,570.5	106,794.0
DSV Panalpina A/S	20210823	10:32:06	XCSE	32.0	1,569.0	50,208.0
DSV Panalpina A/S	20210823	10:34:10	XCSE	69.0	1,570.5	108,364.5
DSV Panalpina A/S	20210823	10:35:52	XCSE	67.0	1,569.5	105,156.5
DSV Panalpina A/S	20210823	10:38:02	XCSE	97.0	1,570.0	152,290.0
DSV Panalpina A/S	20210823	10:39:09	XCSE	12.0	1,569.5	18,834.0
DSV Panalpina A/S	20210823	10:39:50	XCSE	64.0	1,570.0	100,480.0
DSV Panalpina A/S	20210823	10:41:46	XCSE	32.0	1,569.5	50,224.0
DSV Panalpina A/S	20210823	10:41:46	XCSE	31.0	1,569.5	48,654.5
DSV Panalpina A/S	20210823	10:43:13	XCSE	32.0	1,570.0	50,240.0
DSV Panalpina A/S	20210823	10:43:13	XCSE	31.0	1,570.0	48,670.0
DSV Panalpina A/S	20210823	10:44:12	XCSE	34.0	1,568.5	53,329.0
DSV Panalpina A/S	20210823	10:46:17	XCSE	99.0	1,569.5	155,380.5
DSV Panalpina A/S	20210823	10:48:13	XCSE	63.0	1,570.5	98,941.5
DSV Panalpina A/S	20210823	10:49:56	XCSE	66.0	1,571.5	103,719.0
DSV Panalpina A/S	20210823	10:51:07	XCSE	17.0	1,570.5	26,698.5
DSV Panalpina A/S	20210823	10:51:07	XCSE	6.0	1,570.5	9,423.0
DSV Panalpina A/S	20210823	10:51:07	XCSE	6.0	1,570.5	9,423.0
DSV Panalpina A/S	20210823	10:51:07	XCSE	20.0	1,570.5	31,410.0
DSV Panalpina A/S	20210823	10:53:31	XCSE	5.0	1,573.5	7,867.5
DSV Panalpina A/S	20210823	10:53:31	XCSE	59.0	1,573.5	92,836.5
DSV Panalpina A/S	20210823	10:54:21	XCSE	34.0	1,573.5	53,499.0
DSV Panalpina A/S	20210823	10:56:19	XCSE	68.0	1,571.5	106,862.0
DSV Panalpina A/S	20210823	10:56:19	XCSE	34.0	1,571.5	53,431.0
DSV Panalpina A/S	20210823	10:56:46	XCSE	35.0	1,571.0	54,985.0
DSV Panalpina A/S	20210823	10:57:55	XCSE	34.0	1,570.0	53,380.0
DSV Panalpina A/S	20210823	10:59:00	XCSE	1.0	1,570.0	1,570.0
DSV Panalpina A/S	20210823	11:00:21	XCSE	64.0	1,570.0	100,480.0
DSV Panalpina A/S	20210823	11:00:21	XCSE	32.0	1,570.0	50,240.0
DSV Panalpina A/S	20210823	11:02:23	XCSE	67.0	1,569.5	105,156.5
DSV Panalpina A/S	20210823	11:02:23	XCSE	33.0	1,569.5	51,793.5
DSV Panalpina A/S	20210823	11:03:16	XCSE	33.0	1,567.0	51,711.0
DSV Panalpina A/S	20210823	11:03:24	XCSE	34.0	1,567.0	53,278.0
DSV Panalpina A/S	20210823	11:04:08	XCSE	32.0	1,566.0	50,112.0
DSV Panalpina A/S	20210823	11:05:41	XCSE	68.0	1,567.0	106,556.0
DSV Panalpina A/S	20210823	11:05:41	XCSE	33.0	1,567.0	51,711.0
DSV Panalpina A/S	20210823	11:07:15	XCSE	32.0	1,566.5	50,128.0
DSV Panalpina A/S	20210823	11:07:15	XCSE	32.0	1,566.5	50,128.0
DSV Panalpina A/S	20210823	11:08:51	XCSE	32.0	1,566.0	50,112.0
DSV Panalpina A/S	20210823	11:08:51	XCSE	33.0	1,566.0	51,678.0
DSV Panalpina A/S	20210823	11:09:30	XCSE	40.0	1,567.0	62,680.0
DSV Panalpina A/S	20210823	11:09:30	XCSE	23.0	1,567.0	36,041.0
DSV Panalpina A/S	20210823	11:10:15	XCSE	32.0	1,566.0	50,112.0

Page 4 of 82

DSV Panalpina A/S		Share repurchase specification
		From 23.08.2021-27.08.2021
DSV Panalpina A/S	20210823	11:11:50	XCSE	32.0	1,566.0	50,112.0
DSV Panalpina A/S	20210823	11:11:50	XCSE	24.0	1,566.0	37,584.0
DSV Panalpina A/S	20210823	11:11:50	XCSE	8.0	1,566.0	12,528.0
DSV Panalpina A/S	20210823	11:11:50	XCSE	32.0	1,566.0	50,112.0
DSV Panalpina A/S	20210823	11:12:56	XCSE	33.0	1,566.5	51,694.5
DSV Panalpina A/S	20210823	11:13:35	XCSE	10.0	1,566.0	15,660.0
DSV Panalpina A/S	20210823	11:13:35	XCSE	22.0	1,566.0	34,452.0
DSV Panalpina A/S	20210823	11:18:33	XCSE	35.0	1,568.0	54,880.0
DSV Panalpina A/S	20210823	11:18:41	XCSE	60.0	1,568.5	94,110.0
DSV Panalpina A/S	20210823	11:18:41	XCSE	24.0	1,568.5	37,644.0
DSV Panalpina A/S	20210823	11:18:41	XCSE	41.0	1,568.5	64,308.5
DSV Panalpina A/S	20210823	11:18:41	XCSE	40.0	1,568.5	62,740.0
DSV Panalpina A/S	20210823	11:19:39	XCSE	32.0	1,568.0	50,176.0
DSV Panalpina A/S	20210823	11:19:39	XCSE	65.0	1,568.0	101,920.0
DSV Panalpina A/S	20210823	11:20:27	XCSE	64.0	1,567.0	100,288.0
DSV Panalpina A/S	20210823	11:20:57	XCSE	32.0	1,567.0	50,144.0
DSV Panalpina A/S	20210823	11:22:37	XCSE	33.0	1,566.5	51,694.5
DSV Panalpina A/S	20210823	11:22:37	XCSE	32.0	1,566.5	50,128.0
DSV Panalpina A/S	20210823	11:23:13	XCSE	33.0	1,565.5	51,661.5
DSV Panalpina A/S	20210823	11:23:52	XCSE	34.0	1,565.5	53,227.0
DSV Panalpina A/S	20210823	11:23:52	XCSE	34.0	1,565.5	53,227.0
DSV Panalpina A/S	20210823	11:25:45	XCSE	33.0	1,565.0	51,645.0
DSV Panalpina A/S	20210823	11:25:45	XCSE	67.0	1,565.0	104,855.0
DSV Panalpina A/S	20210823	11:26:42	XCSE	33.0	1,564.0	51,612.0
DSV Panalpina A/S	20210823	11:29:31	XCSE	2.0	1,564.0	3,128.0
DSV Panalpina A/S	20210823	11:29:31	XCSE	34.0	1,564.0	53,176.0
DSV Panalpina A/S	20210823	11:29:31	XCSE	32.0	1,564.0	50,048.0
DSV Panalpina A/S	20210823	11:29:31	XCSE	33.0	1,564.0	51,612.0
DSV Panalpina A/S	20210823	11:29:31	XCSE	33.0	1,564.0	51,612.0
DSV Panalpina A/S	20210823	11:29:31	XCSE	34.0	1,564.0	53,176.0
DSV Panalpina A/S	20210823	11:30:28	XCSE	34.0	1,563.0	53,142.0
DSV Panalpina A/S	20210823	11:31:02	XCSE	34.0	1,562.0	53,108.0
DSV Panalpina A/S	20210823	11:32:22	XCSE	23.0	1,562.5	35,937.5
DSV Panalpina A/S	20210823	11:32:22	XCSE	23.0	1,562.5	35,937.5
DSV Panalpina A/S	20210823	11:32:28	XCSE	19.0	1,562.0	29,678.0
DSV Panalpina A/S	20210823	11:32:28	XCSE	13.0	1,562.0	20,306.0
DSV Panalpina A/S	20210823	11:33:46	XCSE	42.0	1,563.0	65,646.0
DSV Panalpina A/S	20210823	11:34:02	XCSE	11.0	1,563.0	17,193.0
DSV Panalpina A/S	20210823	11:34:27	XCSE	100.0	1,564.0	156,400.0
DSV Panalpina A/S	20210823	11:34:27	XCSE	33.0	1,564.0	51,612.0
DSV Panalpina A/S	20210823	11:35:47	XCSE	34.0	1,564.0	53,176.0
DSV Panalpina A/S	20210823	11:35:47	XCSE	34.0	1,564.0	53,176.0
DSV Panalpina A/S	20210823	11:36:49	XCSE	3.0	1,564.0	4,692.0
DSV Panalpina A/S	20210823	11:36:49	XCSE	29.0	1,564.0	45,356.0
DSV Panalpina A/S	20210823	11:36:49	XCSE	32.0	1,564.0	50,048.0
DSV Panalpina A/S	20210823	11:36:49	XCSE	2.0	1,564.0	3,128.0
DSV Panalpina A/S	20210823	11:37:43	XCSE	31.0	1,564.0	48,484.0
DSV Panalpina A/S	20210823	11:37:43	XCSE	32.0	1,564.0	50,048.0
DSV Panalpina A/S	20210823	11:39:29	XCSE	20.0	1,566.0	31,320.0
DSV Panalpina A/S	20210823	11:40:43	XCSE	54.0	1,566.5	84,591.0

Page 5 of 82

This is an excerpt of the original content. To continue reading it, access the original document here.

Attachments

Original document
Permalink

Disclaimer

DSV Panalpina A/S published this content on 30 August 2021 and is solely responsible for the information contained therein. Distributed by Public, unedited and unaltered, on 30 August 2021 07:11:04 UTC.

Market Closed - Nasdaq Copenhagen Other stock markets 10:59:58 2024-04-16 am EDT			After market 11:20:00 am
1,111 ^DKK	-1.42%		1,111	0.00%

Apr. 12	DSV Completes DKK1 Billion Share Buyback	MT
Apr. 08	Deutsche Bahn Seeks New Bids for DB Schenker Unit	MT

DSV Completes DKK1 Billion Share Buyback	Apr. 12	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Deutsche Bahn Seeks New Bids for DB Schenker Unit	Apr. 07	MT
Argan: platform delivered to DSV in Normandy	Mar. 28	CF
Argan Leases Net Carbon Zero Warehouse in France to DSV	Mar. 28	MT
Catena Buys New Property in Sweden Worth SEK398 Million	Mar. 27	MT
RBC Capital Markets Says Junior Gold Valuations Remain Depressed Despite Record Gold Prices	Mar. 22	MT
DSV A/S Approves Dividend Payment for 2023	Mar. 14	CI
Transcript : DSV A/S - Shareholder/Analyst Call	Mar. 14
Augury and DSV Announce Partnership to Introduce New Parts as a Service Solution for Industrial Manufacturing	Mar. 14	CI
Arbireo Spezial-Aif Lebensmittel-Einzelhandel acquired 45,000 m2 logistics facility southwest of Copenhagen from DSV A/S.	Mar. 07	CI
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Deutsche Bahn Aims to Secure Deal for Schenker Unit's Sale in H2	Mar. 07	MT
Transcript : DSV A/S, 2023 Earnings Call, Feb 01, 2024	Feb. 01
FREIGHT FORWARDER DSV'S CEO: WE ARE READY TO MAKE ACQUISITIONS;…	Feb. 01	RE
DSV COO Appointed to Succeed Outgoing CEO	Feb. 01	MT
DSV Reports Drop in FY23 Attributable Profit, Revenue	Feb. 01	MT
Denmark's DSV Launches DKK1 Billion Share Buyback	Feb. 01	MT
Freight forwarder DSV's Q4 profit falls more than expected	Feb. 01	RE
DSV A/S Reports Earnings Results for the Full Year Ended December 31, 2023	Feb. 01	CI
DSV A/S Announces CEO Changes	Feb. 01	CI
DSV A/S Announces Executive Changes	Feb. 01	CI
DSV A/S Provides Earnings Guidance for the Year 2024	Feb. 01	CI
DSV A/S Proposes Ordinary Dividend for the Year 2023	Feb. 01	CI
DSV Completes DKK2.5 Billion Share Buyback	Jan. 30	MT

	1st Jan change	Capi.
DSV A/S	-6.28%	33.39B
KUEHNE UND NAGEL INTERNATIONAL AG	-13.91%	33.02B
PANALPINA WELTTRANSPORT (HOLDING) AG	-1.52%	6.34B
HYUNDAI GLOVIS CO., LTD.	-8.56%	4.73B
NIPPON EXPRESS HOLDINGS INC.	+0.54%	4.6B
COMPAGNIE DU CAMBODGE	+8.46%	4.2B
COMPAÑÍA DE DISTRIBUCIÓN INTEGRAL LOGISTA HOLDINGS, S.A.	+1.06%	3.52B
JIAYOU INTERNATIONAL LOGISTICS CO.,LTD	+67.84%	2.56B
SEINO HOLDINGS CO., LTD.	+0.96%	2.36B
KAMIGUMI CO., LTD.	-2.44%	2.3B

DSV A/S

Equities

DSV

DK0060079531

Air Freight & Logistics

DSV Panalpina A/S : Appendix data on share buyback transactions for period 23.08.2021 - 27.08.2021

Latest news about DSV A/S

Chart DSV A/S

Company Profile

Income Statement Evolution

Ratings for DSV A/S

Analysts' Consensus

EPS Revisions

Quarterly earnings - Rate of surprise

Sector Integrated Logistics Operators