DT MIDSTREAM, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 62.51 USD | +0.77% |
|
-1.59% | +14.07% |
| Apr. 10 | Energy Transfer Stay on New Pipeline by DT Midstream Overturned by Appeals Court | MT |
| Apr. 05 | Barclays Raises Price Target on DT Midstream to $66 From $59, Maintains Overweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | |
|---|---|---|---|---|
| Last | 62.64 $ | 62.19 $ | 62.03 $ | 62.51 $ |
| Volume | 813 671 | 644 210 | 465 295 | 658 317 |
| Change | -0.95% | -0.72% | -0.26% | +0.77% |
| Opening | 63.57 | 63.14 | 61.86 | 61.83 |
| High | 64.06 | 63.30 | 62.14 | 62.82 |
| Low | 62.41 | 61.82 | 61.25 | 61.78 |
Performance
| 1 day | +0.77% | ||
| 1 week | -1.59% | ||
| Current month | +2.31% | ||
| 1 month | +8.54% | ||
| 3 months | +16.78% | ||
| 6 months | +11.86% | ||
| Current year | +14.07% | ||
| 1 year | +27.49% |
Volumes
marketsDaily volume
658 317
Estimated daily volume
658 317
Avg. Volume 20 sessions
729 780
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
45 618 547.80
Record volume 1
23 044 130
Record volume 2
9 872 655
Record volume 3
5 233 048
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
6 070 289 841
Net sales (USD)
922 000 000
Number of employees
402
Sales / Employee (USD)
2 293 532
Free-Float
99.78 %
Free-Float capitalization (USD)
6 056 782 555
Average Daily Capital Traded
0.75%
Highs and lows
1 week
61.25
64.06
1 month
57.5064.19
Current year
51.1764.19
1 year
45.1164.19
3 years
38.2164.19
5 years
38.2164.19
10 years
38.2164.19
Indicators
Moving average 5 days
62.52
Moving average 20 days
61.40
Moving average 50 days
58.05
Moving average 100 days
56.54
Price spread / (MMA5)
+0.02%
Price spread / (MMA20)
-1.78%
Price spread / (MMA50)
-7.13%
Price spread / (MMA100)
-9.55%
STIM
RSI 9 days
54.06
RSI 14 days
60.36
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.77% | -1.59% | +14.07% | +27.49% | 6.07B | ||
| +0.86% | -3.49% | +10.36% | +18.25% | 51.29B | ||
| -0.16% | -3.99% | +20.53% | +151.43% | 5.32B | ||
| 0.00% | +1.38% | -3.92% | - | 1.65B | ||
| -0.99% | -0.66% | +25.58% | +11.96% | 1.54B | ||
| +1.36% | -0.45% | -8.46% | -11.59% | 1.03B | ||
| +0.10% | -1.54% | +1.91% | -5.38% | 774M | ||
| -.--% | -.--% | - | - | 328M | ||
| -0.13% | -1.06% | -2.11% | +26.69% | 145M | ||
| -5.19% | -11.11% | -45.06% | -32.98% | 120M | ||
| +1.62% | +5.81% | -21.17% | +39.11% | 127M | ||
| Average | -0.21% | -1.80% | -0.83% | +25.00% | ||
| Weighted average by Cap. | +0.32% | -3.10% | +10.92% | +28.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b.gE682d_ayUNm5_xjSv8xhTEEaNFXB1vb5ptmobcBrGg.9Hz_qYacsCwylKwlLY5ZsglLLrsySg-v3u4wyMVRnTnEBt3hjZn8Nyu9rQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 62.51 | 173,714 | 485,802 |
| 03:59:55 pm | 62.52 | 100 | 312,088 |
| 03:59:54 pm | 62.51 | 100 | 311,988 |
| 03:59:53 pm | 62.52 | 100 | 311,888 |
| 03:59:53 pm | 62.52 | 100 | 311,788 |
| 03:59:53 pm | 62.5 | 197 | 311,688 |
| 03:59:53 pm | 62.5 | 253 | 311,491 |
| 03:59:51 pm | 62.52 | 284 | 311,238 |
| 03:59:51 pm | 62.52 | 179 | 310,954 |
| 03:59:49 pm | 62.53 | 100 | 310,775 |
Monthly variations
Annual change
| 2024 | +14.07% | ||
| 2023 | -0.83% | ||
| 2022 | +15.17% | ||
| 2021 | +14.67% |
- Stock Market
- Equities
- DTM Stock
- Quotes DT Midstream, Inc.
