DUBAI ISLAMIC BANK |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.5 AED | -2.31% |
|
-3.51% | -3.85% |
| Apr. 24 | Emirati Stocks Close Little Changed As Geopolitical Risks Ease | MT |
| Apr. 24 | Transcript : Dubai Islamic Bank P.J.S.C., Q1 2024 Earnings Call, Apr 24, 2024 |
Quotes 5-day view
Delayed Quote Dubai FM| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 5.68 AED | 5.71 AED | 5.63 AED | 5.5 AED | 5.5 AED |
| Volume | 4 242 535 | 4 734 428 | 3 852 680 | 9 358 028 | 9 358 028 |
| Change | 0.00% | +0.53% | -1.40% | -2.31% | -2.31% |
| Opening | 5.75 | 5.71 | 5.71 | 5.66 | 5.66 |
| High | 5.75 | 5.71 | 5.71 | 5.66 | 5.66 |
| Low | 5.68 | 5.65 | 5.63 | 5.50 | 5.5 |
Performance
| 1 day | -1.60% | ||
| 1 week | -3.32% | ||
| Current month | -4.97% | ||
| 1 month | -6.58% | ||
| 3 months | -11.36% | ||
| 6 months | +2.78% | ||
| Current year | -3.15% | ||
| 1 year | +4.14% | ||
| 3 years | +22.57% | ||
| 5 years | +5.93% | ||
| 10 years | -18.41% |
Volumes
marketsDaily volume
5 284 156
Estimated daily volume
5 603 229
Avg. Volume 20 sessions
5 181 224
Daily volume ratio
1.08
Avg. Volume 20 sessions AED
28 755 793.20
Avg. Volume 20 sessions USD
7 830 461.29
Record volume 1
113 372 028
Record volume 2
103 880 469
Record volume 3
102 397 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AED)
40 685 296 814
Capitalization (USD)
11 078 972 490
Net sales (AED)
11 450 031 000
Net sales (USD)
3 117 946 492
Number of employees
10 000
Sales / Employee (AED)
1 145 003
Sales / Employee (USD)
311 795
Free-Float
71.85 %
Free-Float capitalization (AED)
29 285 741 991
Free-Float capitalization (USD)
7 974 771 116
Average Daily Capital Traded
0.07%
Highs and lows
1 week
5.53
5.75
1 month
5.535.97
Current year
5.536.55
1 year
5.156.55
3 years
4.446.63
5 years
3.046.63
10 years
3.048.49
Indicators
Moving average 5 days
5.69
Moving average 20 days
5.78
Moving average 50 days
6.05
Moving average 100 days
5.93
Price spread / (MMA5)
+2.45%
Price spread / (MMA20)
+4.10%
Price spread / (MMA50)
+9.06%
Price spread / (MMA100)
+6.91%
STIM
RSI 9 days
39.08
RSI 14 days
37.84
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.42% | -3.32% | -3.15% | +4.14% | 11.08B | ||
| +0.28% | +3.50% | +17.94% | +17.55% | 212B | ||
| +2.31% | +4.46% | +5.85% | +9.04% | 75.6B | ||
| +0.25% | +0.60% | +10.11% | +17.84% | 55.62B | ||
| +0.17% | +4.10% | +12.63% | +33.88% | 46.7B | ||
| -0.56% | -1.67% | -1.85% | -6.02% | 45.61B | ||
| +1.38% | +0.91% | +20.11% | +3.03% | 45.13B | ||
| +0.19% | +3.19% | +10.38% | +43.96% | 36.89B | ||
| 0.00% | -2.46% | -15.91% | -7.82% | 35.27B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +0.45% | +9.18% | +7.94% | +37.58% | 25.46B | ||
| 0.00% | -0.96% | +7.24% | -1.89% | 23.64B | ||
| +0.25% | -1.49% | +6.15% | +11.52% | 22.41B | ||
| -0.84% | -0.82% | +4.20% | +18.16% | 17.51B | ||
| -0.70% | -1.91% | +24.50% | +19.49% | 16.46B | ||
| +0.31% | -3.47% | -5.30% | -0.30% | 14.36B | ||
| Average | +0.26% | +0.83% | +0.26% | +6.47% | ||
| Weighted average by Cap. | +0.49% | +2.34% | +5.31% | +9.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
072e13abe7169c7.Lt8vRtH7nTwxjRcDPeIpfjdZC-vM4YxgkW0Xm9F1Je0.G5hbN46p_Hdzvn46eqNGTlEyfo2ar9ZV-Q9I17AhTp1Dr0kuqZH7cWnIJw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:51:15 am | 5.55 | 10,000 | 5,284,156 |
| 04:51:13 am | 5.55 | 2,593 | 5,274,156 |
| 04:51:13 am | 5.55 | 5,622 | 5,271,563 |
| 04:51:13 am | 5.55 | 15,177 | 5,265,941 |
| 04:51:13 am | 5.55 | 1,330 | 5,250,764 |
| 04:51:13 am | 5.55 | 6,739 | 5,249,434 |
| 04:51:13 am | 5.55 | 43,823 | 5,242,695 |
| 04:50:49 am | 5.56 | 24,255 | 5,198,872 |
| 04:50:49 am | 5.56 | 4,417 | 5,174,617 |
| 04:50:49 am | 5.56 | 6,726 | 5,170,200 |
Monthly variations
Annual change
| 2024 | -1.57% | ||
| 2023 | +0.35% | ||
| 2022 | +5.95% | ||
| 2021 | +16.70% | ||
| 2020 | -16.33% | ||
| 2019 | +10.20% | ||
| 2018 | -19.22% | ||
| 2017 | +11.13% | ||
| 2016 | -9.87% | ||
| 2015 | -10.43% | ||
| 2014 | +28.73% | ||
| 2013 | +166.67% | ||
| 2012 | +3.61% | ||
| 2011 | -11.01% | ||
| 2010 | -1.34% | ||
| 2009 | +46.75% | ||
| 2008 | -82.65% | ||
| 2007 | +45.67% | ||
| 2006 | -66.62% | ||
| 2005 | +212.20% | ||
| 2004 | +99.89% | ||
| 2003 | +80.43% | ||
| 2002 | +19.44% | ||
| 2001 | +26.32% | ||
| 2000 | -16.59% | ||
| 1999 | -77.22% | ||
| 1998 | -49.72% | ||
| 1997 | -3.24% | ||
| 1996 | +5.71% | ||
| 1995 | +12.18% |
- Stock Market
- Equities
- DIB Stock
- Quotes Dubai Islamic Bank
