Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Dufry AG
  6. Quotes
  7. 5 day view
    DUFN   CH0023405456

DUFRY AG

(DUFN)
  Report
Delayed Swiss Exchange  -  11:32 2022-09-23 am EDT
31.53 CHF   -2.41%
09/22Hudson Awarded Contract Extension At  Harry Reid International Airport (Las Vegas) Through 2038
EQ
09/06Hudson delivers frictionless shopping to Colorado airport
AQ
09/06TRANSCRIPT : Dufry AG - Analyst/Investor Day
CI
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 23/09 11:32:46
09/19/2022 09/20/2022 09/21/2022 09/22/2022 09/23/2022 Date
34.3(c) 33.96(c) 33.28(c) 32.31(c) 31.53(c) Last
+0.91% -0.99% -2.00% -2.91% -2.41% Change
283 141 303 131 454 577 577 238 494 531 Volume
33.84 34.33 33.7 32.4 32.02 Open
34.59 34.68 33.88 33.23 32.46 High
33.48 33.48 33.05 31.78 31.28 Low
Performance
1 day -2.41%
5 days -7.24%
1 week -7.24%
Current month -13.99%
1 month -14.65%
3 months -10.09%
6 months -16.63%
Current year -30.17%
1 year -36.69%
3 years -61.25%
5 years -79.84%
10 years -73.90%
Volumes Swiss Exchange
Daily volume 494 531
Estimated daily volume 494 531
Avg. Volume 20 sessions 440 746
Daily volume ratio 1.12
Avg. Volume 20 sessions CHF 13 896 716.65
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 5 259 838
Record volume 2 4 521 118
Record volume 3 4 469 053
Basic data
Number of securities 90 785 719
Capitalization CHF 2 933 286 581
Capitalization USD 2 918 449 807
Free-Float 79.3%
Free-Float capitalization CHF 2 271 160 100
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 31.28
34.68
1 month 31.28
37.39
Current year 28.02
51.00
1 year 28.02
55.88
3 years 19.40
99.60
5 years 19.40
158.00
10 years 19.40
172.60
Indicators
Moving average 5 days (MMA5) 33.08
Moving average 20 days (MMA20) 34.99
Moving average 50 days (MMA50) 36.27
Moving average 100 days (MMA100) 35.50
Price spread / (MMA5) 4.90%
Price spread / (MMA20) 10.98%
Price spread / (MMA50) 15.04%
Price spread / (MMA100) 12.60%
RSI 9 days 24.21
RSI 14 days 30.68
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DUFRY AG-2.41%-7.24%-30.17%-36.69%-61.25%2 918
TRACTOR SUPPLY COMPANY-1.50%-2.33%-22.22%-11.93%103.10%20 601
JARIR MARKETING COMPANY-0.12%3.28%-13.52%-18.95%7.18%5 429
LESLIE'S, INC.1.13%-3.10%-43.15%-38.72%--.--%2 462
MARKS AND SPENCER GROUP PLC-3.49%-6.78%-53.95%-43.07%-42.87%2 288
SALLY BEAUTY HOLDINGS, INC.-0.37%-4.91%-27.57%-21.54%-8.86%1 423
RENT-A-CENTER, INC.-1.76%-10.95%-52.46%-61.90%-11.47%1 352
VALORA HOLDING AG0.00%0.00%66.56%41.80%-4.77%1 159
WINMARK CORPORATION-0.55%0.82%-12.13%0.86%25.44%750
ADVENTURE INC.3.24%-5.91%64.44%60.63%358.22%618
GEO HOLDINGS CORPORATION2.84%3.51%40.52%42.47%28.77%516
1-800-FLOWERS.COM, INC.-1.28%0.82%-73.68%-81.88%-57.11%397
BABY BUNTING GROUP LIMITED-4.70%-4.94%-31.49%-29.87%13.24%334
MATAS A/S-1.55%-6.73%-46.59%-48.17%30.39%330
JOANN INC.-5.22%-4.86%-26.49%-34.34%--.--%311
XEBIO HOLDINGS CO., LTD.-0.51%-0.41%6.51%-16.57%-20.49%303
 Average-0.92%-2.83%-15.02%-17.41%32.37%
 Weighted average by Cap.-1.07%-2.13%-21.00%-16.26%64.00%
Historical data 
DateOpenHighLowEnd-of-dayVolume
09-23-202232.0232.4631.2831.53495 848
09-22-202232.4033.2331.7832.31579 614
09-21-202233.7033.8833.0533.28456 294
09-20-202234.3334.6833.4833.96303 947
09-19-202233.8434.5933.4834.30283 958
09-16-202233.9834.1933.5533.99409 244
09-15-202234.1035.0234.0234.34221 181
Daily chart DUFRY AG
Duration : Period :
Dufry AG Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -30.17%
2021 -18.77%
2020 -42.12%
2019 3.11%
2018 -35.73%
2017 14.09%
2016 5.83%
2015 -19.46%
2014 -4.85%
2013 30.94%
2012 38.35%
2011 -31.28%
2010 79.46%
2009 142.1%
2008 -77.02%
2007 23.53%
2006 22.89%
2005 4.40%