Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Switzerland
  4. Swiss Exchange
  5. Dufry AG
  6. Quotes
  7. 5 day view
    DUFN   CH0023405456

DUFRY AG

(DUFN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Cboe Europe   Delayed Quote. Delayed Quote - 05/08 10:16:20
bid / middle / ask theor. Change* Change Volume
46.65 / 46.665 / 46.68 -0.44% -0.44% 94 443
* theoretical change : difference between middle value and last closure Swiss Exchange
Quotes 5-day view   Delayed Quote. Delayed Swiss Exchange - 05/08 10:00:52
07/30/2021 08/02/2021 08/03/2021 08/04/2021 08/05/2021 Date
48.03(c) 48.25(c) 47.69(c) 46.87(c) 46.61 Last
-4.06% +0.46% -1.16% -1.72% -0.55% Change
509 621 343 336 344 865 418 347 388 367 Volume
50.08 48.28 48.5 47.24 45.82 Open
50.08 49.5 48.52 47.56 46.7 High
47.84 48.25 47.24 46.55 45.04 Low
Capitalization
Number of securities 90 785 719
Capitalization (CHF) 4 255 126 650
Capitalization (USD) 4 689 310 209
Volumes Swiss Exchange
Session volume 386 288
Avg. Volume 20 sessions 537 373
Volume ratio 0.72
Session exchange 18 001 021
Avg. Exchange 20 sessions 25 041 582
Swapped fund session 0.43%
Price-change End-of-day data
5-day price change -7.15%
Change as of January 1 -15.67%
1-year price change +119.27%
10-year price change -39.35%
Extremes Swiss Exchange
10-year High (05/19/2017) 162.96
10-year Low (03/18/2020) 18.32
Indicators Swiss Exchange
STIM
RSI 14 days 34.73
MA20 50.17
MA50 55.53
MA100 58.17
MA20 / Price -7.66%
MA50 / Price -19.16%
MA100 / Price -24.83%
Last transactions Swiss Exchange
Time Price Quantity
10:00:52 am 46.61 202
10:00:52 am 46.62 5
10:00:52 am 46.62 2
10:00:18 am 46.64 1
10:00:18 am 46.64 82
10:00:11 am 46.65 80
10:00:11 am 46.65 66
09:59:52 am 46.63 40
09:59:52 am 46.63 95
09:59:52 am 46.63 32
09:59:52 am 46.63 111
09:59:52 am 46.63 47
09:59:12 am 46.63 10
09:59:12 am 46.62 124
09:59:12 am 46.62 140
09:59:12 am 46.62 3
09:59:12 am 46.62 65
09:59:12 am 46.61 143
09:59:12 am 46.61 276
Transaction History
Opening hours Swiss Exchange
Day Opening Closing
Monday 03:00 11:30
Tuesday 03:00 11:30
Wednesday 03:00 11:30
Thursday 03:00 11:30
Friday 03:00 11:30
Intraday chart for DUFRY AG
Daily chart DUFRY AG
Duration : Period :
Dufry AG Technical Analysis Chart | MarketScreener
Full-screen chart