AVOLTA AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 35.29 CHF | -0.25% |
|
+3.59% | +6.53% |
| Apr. 22 | Avolta Finalizes Cash Tender Offer for EUR800 Million Senior Notes | MT |
| Apr. 22 | Avolta Completes Refinancing Plan | DJ |
Quotes 5-day view
Delayed Quote Swiss Exchange| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 34.38 CHF | 34.56 CHF | 35.08 CHF | 35.38 CHF | 35.24 CHF |
| Volume | 226 077 | 371 192 | 316 553 | 337 352 | 63 599 |
| Change | +1.06% | +0.52% | +1.50% | +0.86% | -0.25% |
| Opening | 34.08 | 34.00 | 35.16 | 35.26 | 35.6 |
| High | 34.54 | 34.62 | 35.60 | 35.76 | 35.8 |
| Low | 33.84 | 33.64 | 35.00 | 35.06 | 35.22 |
Performance
| 1 day | +0.11% | ||
| 1 week | +4.00% | ||
| Current month | -5.73% | ||
| 1 month | +4.61% | ||
| 3 months | +13.69% | ||
| 6 months | +11.47% | ||
| Current year | +6.95% | ||
| 1 year | -13.54% | ||
| 3 years | -39.99% | ||
| 5 years | -65.50% | ||
| 10 years | -75.77% |
Volumes
marketsDaily volume
32 144
Estimated daily volume
81 142
Avg. Volume 20 sessions
345 214
Daily volume ratio
0.24
Avg. Volume 20 sessions CHF
12 227 479.88
Avg. Volume 20 sessions USD
13 376 251.61
Record volume 1
6 456 527
Record volume 2
5 259 838
Record volume 3
4 521 118
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CHF)
5 341 613 002
Capitalization (USD)
5 843 457 544
Net sales (CHF)
12 789 500 000
Net sales (USD)
13 991 073 525
Number of employees
67 518
Sales / Employee (CHF)
189 424
Sales / Employee (USD)
207 220
Free-Float
83.1 %
Free-Float capitalization (CHF)
4 504 080 786
Free-Float capitalization (USD)
4 927 239 176
Average Daily Capital Traded
0.23%
Highs and lows
1 week
33.64
35.80
1 month
33.0238.54
Current year
30.4038.54
1 year
29.0045.26
3 years
28.0265.68
5 years
19.40102.60
10 years
19.40172.60
Indicators
Moving average 5 days
34.68
Moving average 20 days
35.97
Moving average 50 days
35.51
Moving average 100 days
33.87
Price spread / (MMA5)
-2.08%
Price spread / (MMA20)
+1.55%
Price spread / (MMA50)
+0.24%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
44.56
RSI 14 days
46.58
Sector Comparison - Other Miscellaneous Specialty Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | +4.00% | +6.95% | -13.54% | 5.84B | ||
| +1.02% | +4.54% | +19.03% | +2.96% | 27.63B | ||
| +0.93% | +9.85% | +12.74% | +31.11% | 4.08B | ||
| -0.03% | -0.03% | +4.23% | +33.33% | 1.87B | ||
| +1.45% | +1.58% | -7.30% | +35.32% | 1.71B | ||
| -1.10% | +6.05% | -10.43% | +8.12% | 1.31B | ||
| +3.49% | +7.29% | -16.38% | -22.12% | 1.16B | ||
| +2.24% | +6.29% | -34.01% | -57.38% | 843M | ||
| -0.36% | +0.72% | -3.29% | +34.13% | 610M | ||
| -0.45% | +6.68% | -6.74% | +21.56% | 510M | ||
| -0.60% | +0.81% | +4.29% | -15.72% | 286M | ||
| -0.24% | +0.57% | -32.01% | - | 244M | ||
| -0.89% | +0.91% | +1.22% | -5.40% | 201M | ||
| +1.30% | +7.06% | +5.07% | +1.97% | 166M | ||
| +1.48% | +3.95% | -38.49% | -66.17% | 164M | ||
| -.--% | -.--% | - | - | 157M | ||
| Average | +0.52% | +2.76% | -6.34% | -0.84% | ||
| Weighted average by Cap. | +0.84% | +4.17% | +11.48% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c5d079e62dc7adf009.kYadrYuRHAFU8bcrO5y2qibhpU6adXLmgICjx-JCGQE.5sru7Pj6f2cNhcZ6SM3u8HOY_33PRT-I6OuQg6V6cm3JvurU59J2TwKIwA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:17:57 am | 35.38 | 95 | 28,351 |
| 06:17:57 am | 35.38 | 13 | 28,256 |
| 06:17:56 am | 35.42 | 81 | 28,243 |
| 06:17:56 am | 35.42 | 15 | 28,162 |
| 06:17:56 am | 35.42 | 43 | 28,147 |
| 06:17:56 am | 35.42 | 2 | 28,104 |
| 06:17:56 am | 35.42 | 16 | 28,102 |
| 06:17:56 am | 35.42 | 85 | 28,086 |
| 06:17:56 am | 35.38 | 140 | 28,001 |
| 06:17:56 am | 35.38 | 17 | 27,861 |
Monthly variations
Annual change
| 2024 | +6.95% | ||
| 2023 | -14.10% | ||
| 2022 | -14.71% | ||
| 2021 | -18.77% | ||
| 2020 | -42.12% | ||
| 2019 | +3.11% | ||
| 2018 | -35.73% | ||
| 2017 | +14.09% | ||
| 2016 | +5.83% | ||
| 2015 | -19.46% | ||
| 2014 | -4.85% | ||
| 2013 | +30.94% | ||
| 2012 | +38.35% | ||
| 2011 | -31.28% | ||
| 2010 | +79.46% | ||
| 2009 | +142.14% | ||
| 2008 | -77.02% | ||
| 2007 | +23.53% | ||
| 2006 | +22.89% | ||
| 2005 | +4.40% |
- Stock Market
- Equities
- DUFN Stock
- Quotes Avolta AG
