|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 131.42 USD | -0.14% |
|
-0.18% | +11.43% |
Quotes 5-day view: Duke Energy Corporation
Delayed Quote Nyse
| 2026-03-02 | 2026-03-03 | 2026-03-04 | 2026-03-05 | 2026-03-06 | |
|---|---|---|---|---|---|
| Last | 131.63 $ | 131.43 $ | 131.88 $ | 131.61 $ | 130.61 $ |
| Volume | 5,034,368 | 3,579,793 | 3,702,772 | 4,860,826 | 1,832,983 |
| Change | +0.60% | -0.15% | +0.34% | -0.20% | -0.14% |
| Opening | 131.00 $ | 130.85 $ | 131.50 $ | 131.01 $ | 131.40 $ |
| High | 132.20 $ | 132.30 $ | 132.66 $ | 131.73 $ | 132.02 $ |
| Low | 130.55 $ | 128.49 $ | 130.56 $ | 129.53 $ | 130.23 $ |
Performance
| 1 day | -0.17% | ||
| 1 week | -0.18% | ||
| Current month | -0.18% | ||
| 1 month | +7.18% | ||
| 3 months | +13.36% | ||
| 6 months | +8.69% | ||
| Current year | +11.43% | ||
| 1 year | +13.73% | ||
| 3 years | +36.08% | ||
| 5 years | +44.77% | ||
| 10 years | +71.29% |
Volumes
marketsDaily volume
1,832,979
Estimated daily volume
4,504,958
Avg. Volume 20 sessions
4,662,631
Daily volume ratio
0.97
Avg. Volume 20 sessions USD
612,762,966.02
Record volume 1
18,804,930
Record volume 2
16,085,080
Record volume 3
15,566,320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
102,349,262,674
Net sales (USD)
32,237,000,000
Number of employees
26,441
Sales / Employee (USD)
1,219,205
Free-Float
94.94 %
Free-Float capitalization (USD)
101,524,009,671
Average Daily Capital Traded
0.6%
Indicators
Moving average 5 days
131.48
Moving average 20 days
126.88
Moving average 50 days
121.67
Moving average 100 days
122.22
Price spread / (MMA5)
+0.05%
Price spread / (MMA20)
-3.45%
Price spread / (MMA50)
-7.42%
Price spread / (MMA100)
-7.00%
STIM
RSI 9 days
79.46
RSI 14 days
74.97
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -0.14% | -0.18% | +13.73% | +36.08% | 102B | |
| -0.17% | -6.98% | +177.14% | - | 220B | |
| +0.38% | -3.15% | +29.72% | +22.06% | 190B | |
| -0.44% | -4.16% | +43.61% | +80.08% | 149B | |
| -2.36% | -1.59% | +56.31% | +311.98% | 120B | |
| -0.60% | -7.74% | +41.41% | +76.32% | 110B | |
| -0.14% | -1.01% | +8.66% | +47.78% | 109B | |
| -0.31% | -2.30% | +27.44% | +46.29% | 71.42B | |
| -2.57% | -6.66% | +41.87% | +565.77% | 56.41B | |
| -0.06% | -0.90% | +16.54% | +11.79% | 55.36B | |
| Average | -0.63% | -2.02% | +45.64% | +133.13% | 118.28B | |
| Weighted average by Cap. | -0.48% | -2.39% | +59.14% | +110.85% |
Historical Quotes: Duke Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
6a0279a2a4dd2eb2893358b.lv0vM6CmFNpVZISn8iAfHpbPbtwL-km7s7ltIJ4Cn44.9LdmAurnILEtMMLgv0dNbaasBrFg1w_Vyes3Yvpn_en7yB9i_-wjrG1WwQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 12:08:38 pm | 130.61 | 642 | 1,017,547 |
| 12:08:38 pm | 130.61 | 290 | 1,016,905 |
| 12:08:38 pm | 130.61 | 110 | 1,016,615 |
| 12:08:38 pm | 130.61 | 100 | 1,016,505 |
| 12:08:38 pm | 130.62 | 100 | 1,016,405 |
| 12:08:38 pm | 130.62 | 100 | 1,016,305 |
| 12:08:38 pm | 130.62 | 868 | 1,016,205 |
| 12:08:38 pm | 130.62 | 100 | 1,015,337 |
| 12:08:37 pm | 130.61 | 100 | 1,015,237 |
| 12:08:34 pm | 130.60 | 110 | 1,015,137 |
Course Extremes
| 1 week | 128.49 |  | 132.66 |
| 1 month | 120.46 | | 132.66 |
| Current year | 115.1 | | 132.66 |
| 1 year | 111.22 | | 132.66 |
| 3 years | 83.06 | | 132.66 |
| 5 years | 83.06 | | 132.66 |
| 10 years | 62.13 | | 132.66 |
Monthly variations
Annual variations
| 2026 | +12.29% | ||
| 2025 | +8.79% | ||
| 2024 | +11.03% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation
Select your edition
All financial news and data tailored to specific country editions
