DUKE ENERGY CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 109.22 USD | -1.40% |
|
+2.64% | +1.41% |
| Jan. 21 | Evercore ISI Adjusts Price Target on Duke Energy to $123 From $121 | MT |
| Jan. 20 | GE Vernova : commits to deploying an SMR in the United States | CF |
Quotes 5-day view: Duke Energy Corporation
Delayed Quote Nyse
| 2025-01-15 | 2025-01-16 | 2025-01-17 | 2025-01-21 | 2025-01-22 | |
|---|---|---|---|---|---|
| Last | 106.45 $ | 109.06 $ | 109.26 $ | 110.77 $ | 109.24 $ |
| Volume | 3 791 797 | 2 899 141 | 2 928 407 | 3 144 239 | 1 637 517 |
| Change | -0.37% | +2.45% | +0.18% | +1.38% | -1.40% |
| Opening | 108.10 $ | 106.10 $ | 108.73 $ | 110.00 $ | 110.55 $ |
| High | 108.10 $ | 109.08 $ | 109.90 $ | 111.35 $ | 110.62 $ |
| Low | 106.35 $ | 105.90 $ | 108.45 $ | 109.30 $ | 108.92 $ |
Performance
| 1 day | -1.42% | ||
| 1 week | +2.64% | ||
| Current month | +1.41% | ||
| 1 month | +0.64% | ||
| 3 months | -8.86% | ||
| 6 months | +1.60% | ||
| Current year | +1.41% | ||
| 1 year | +14.94% | ||
| 3 years | +6.51% | ||
| 5 years | +14.64% | ||
| 10 years | +23.28% |
Volumes
marketsDaily volume
1 636 448
Estimated daily volume
1 789 136
Avg. Volume 20 sessions
3 047 384
Daily volume ratio
0.59
Avg. Volume 20 sessions USD
332 804 806.64
Record volume 1
18 804 930
Record volume 2
16 085 080
Record volume 3
15 566 320
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
85 567 876 001
Net sales (USD)
29 060 000 000
Number of employees
27 037
Sales / Employee (USD)
1 074 823
Free-Float
94.94 %
Free-Float capitalization (USD)
85 448 024 855
Average Daily Capital Traded
0.39%
Indicators
Moving average 5 days
108.48
Moving average 20 days
107.57
Moving average 50 days
110.66
Moving average 100 days
113.21
Price spread / (MMA5)
-0.67%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
+1.33%
Price spread / (MMA100)
+3.66%
STIM
RSI 9 days
59.31
RSI 14 days
52.76
| Change | 5d. change | 1-year change | 3-years change | Capi. ($) | ||
|---|---|---|---|---|---|---|
| -1.41% | +2.64% | +14.94% | +6.51% | 85.57B | ||
| -3.44% | -1.22% | +20.40% | -16.45% | 146B | ||
| +2.97% | +10.37% | - | - | 115B | ||
| +2.92% | +11.11% | +185.12% | +680.82% | 101B | ||
| -2.00% | +0.92% | +20.75% | +23.35% | 92.84B | ||
| -1.01% | -0.53% | +17.18% | +32.35% | 85.68B | ||
| -1.55% | -5.12% | +4.78% | +0.35% | 71.77B | ||
| +1.55% | +11.75% | +372.98% | +760.88% | 63.06B | ||
| +0.04% | +3.10% | +26.94% | +10.04% | 52.09B | ||
| -5.02% | -0.69% | +18.22% | -32.11% | 46.96B | ||
| Average | -0.71% | +4.86% | +75.70% | +162.86% | 85.96B | |
| Weighted average by Cap. | -0.60% | +5.14% | +70.50% | +159.82% |
Historical Quotes: Duke Energy Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
61e830c20078e18091d01869be0.miyRH06OruOrAcQ6iN9AdhXSEpdSE4OXkLY0uADQysU.zGrfUBv01q_-QLRY3-1xKSW3I6MDReegp4Jd2VSRmajuXstXIcCDjYZQrw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:26:31 pm | 109.24 | 100 | 1,030,248 |
| 03:26:31 pm | 109.24 | 100 | 1,030,148 |
| 03:26:23 pm | 109.24 | 179 | 1,030,048 |
| 03:26:12 pm | 109.24 | 100 | 1,029,869 |
| 03:26:11 pm | 109.23 | 100 | 1,029,769 |
| 03:26:11 pm | 109.24 | 206 | 1,029,669 |
| 03:26:07 pm | 109.25 | 100 | 1,029,463 |
| 03:26:07 pm | 109.25 | 100 | 1,029,363 |
| 03:26:07 pm | 109.25 | 100 | 1,029,263 |
| 03:26:07 pm | 109.25 | 100 | 1,029,163 |
Course Extremes
1 week
105.90
111.35
1 month
105.20111.35
Current year
105.20111.35
1 year
90.09121.25
3 years
83.06121.25
5 years
62.13121.25
10 years
62.13121.25
Monthly variations
Annual variations
| 2025 | +2.81% | ||
| 2024 | +11.03% | ||
| 2023 | -5.78% | ||
| 2022 | -1.82% | ||
| 2021 | +14.57% | ||
| 2020 | +0.38% | ||
| 2019 | +5.69% | ||
| 2018 | +2.60% | ||
| 2017 | +8.36% | ||
| 2016 | +8.73% | ||
| 2015 | -14.54% | ||
| 2014 | +21.05% | ||
| 2013 | +8.17% | ||
| 2012 | -3.33% | ||
| 2011 | +23.53% | ||
| 2010 | +3.49% | ||
| 2009 | +14.66% | ||
| 2008 | -25.58% | ||
| 2007 | -39.27% | ||
| 2006 | +20.98% | ||
| 2005 | +8.37% | ||
| 2004 | +23.86% | ||
| 2003 | +4.66% | ||
| 2002 | -50.23% | ||
| 2001 | -7.89% | ||
| 2000 | +70.07% | ||
| 1999 | -21.76% | ||
| 1998 | +15.69% | ||
| 1997 | +19.73% | ||
| 1996 | -2.37% | ||
| 1995 | +24.26% | ||
| 1994 | -10.03% | ||
| 1993 | +17.30% | ||
| 1992 | +3.21% | ||
| 1991 | +14.29% | ||
| 1990 | +9.13% | ||
| 1989 | +21.35% | ||
| 1988 | +7.87% | ||
| 1987 | -5.25% | ||
| 1986 | +27.92% | ||
| 1985 | +21.98% | ||
| 1984 | +15.42% | ||
| 1983 | +8.06% | ||
| 1982 | +12.73% | ||
| 1981 | +13.79% | ||
| 1980 | +5.07% | ||
| 1979 | -10.97% | ||
| 1978 | -11.93% | ||
| 1977 | 0.00% | ||
| 1976 | +12.82% | ||
| 1975 | +83.53% | ||
| 1974 | -38.41% | ||
| 1973 | -25.81% | ||
| 1972 | -2.11% | ||
| 1971 | -4.04% | ||
| 1970 | -16.10% | ||
| 1969 | -22.88% | ||
| 1968 | +2.34% |
- Stock Market
- Equities
- DUK Stock
- Quotes Duke Energy Corporation