DUKE ENERGY CORPORATION

(DUK)
  Report
Delayed Nyse  -  04:04 2022-07-06 pm EDT
107.58 USD   +1.17%
07/04Duke Energy Florida's innovative technology reduces outages and saves customers millions of minutes of interruptions
AQ
07/01Duke Energy Florida's innovative technology reduces outages and saves customers millions of minutes of interruptions
PR
07/01DUKE ENERGY : Florida's innovative technology reduces outages and saves customers millions of minutes of interruptions
PU
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 06/07 16:04:17
06/28/2022 06/29/2022 06/30/2022 07/01/2022 07/05/2022 Date
105.7(c) 106.01(c) 107.21(c) 109.62(c) 106.34(c) Last
+0.48% +0.29% +1.13% +2.25% -2.99% Change
2 215 713 1 767 267 3 568 852 2 874 254 2 951 861 Volume
105.76 105.73 105.27 107.75 109.7 Open
106.83 106.316 107.94 109.79 109.7 High
105.36 105.31 105.04 107.21 104.54 Low
Performance
1 day 1.17%
5 days 0.61%
1 week 1.48%
Current month 0.35%
1 month -3.18%
3 months -6.57%
6 months 3.97%
Current year 2.55%
1 year 7.76%
3 years 19.96%
5 years 29.29%
10 years 62.43%
Volumes Nyse
Daily volume 1 920 788
Estimated daily volume 1 920 788
Avg. Volume 20 sessions 2 964 738
Daily volume ratio 0.65
Avg. Volume 20 sessions USD 318 946 471.01
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 18 804 930
Record volume 2 16 085 080
Record volume 3 15 566 320
Basic data
Number of securities 769 899 000
Capitalization USD 81 871 059 660
Free-Float 95.0%
Free-Float capitalization USD 82 742 785 076
Highs and lowsPrice 
1 week 104.54
109.79
1 month 96.87
112.07
Current year 95.48
116.33
1 year 95.48
116.33
3 years 62.13
116.33
5 years 62.13
116.33
10 years 59.63
116.33
Indicators
Moving average 5 days (MMA5) 106.98
Moving average 20 days (MMA20) 104.94
Moving average 50 days (MMA50) 108.64
Moving average 100 days (MMA100) 107.79
Price spread / (MMA5) -0.56%
Price spread / (MMA20) -2.45%
Price spread / (MMA50) 0.99%
Price spread / (MMA100) 0.20%
RSI 9 days 52.58
RSI 14 days 49.95
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DUKE ENERGY CORPORATION1.17%0.61%2.55%7.76%19.96%81 871
NEXTERA ENERGY0.58%4.70%-14.77%5.91%52.94%155 412
SOUTHERN COMPANY0.92%0.28%4.21%15.95%26.81%75 248
IBERDROLA, S.A.1.38%1.89%-1.39%-2.89%18.95%65 909
DOMINION ENERGY, INC.0.76%1.28%1.87%6.15%2.73%64 511
ENEL S.P.A.1.95%-7.29%-26.54%-34.82%-19.13%52 855
AMERICAN ELECTRIC POWER COMPANY, INC.1.30%-0.60%6.55%11.22%5.52%48 057
ORSTED A/S2.09%4.72%-4.29%-14.25%34.94%45 299
EXELON CORPORATION1.47%-0.18%-23.37%-1.38%-10.04%42 757
XCEL ENERGY1.60%-0.14%4.89%5.87%17.00%38 066
ADANI TRANSMISSION LIMITED1.81%1.44%44.81%162.22%1,014.79%34 685
VERBUND AG1.65%-0.46%-0.40%21.08%115.91%34 489
DUBAI ELECTRICITY AND WATER AUTHORITY PJSC-0.40%0.00%--.--%--.--%--.--%34 439
CONSOLIDATED EDISON, INC.0.44%-1.52%9.12%27.64%4.83%32 840
WEC ENERGY GROUP2.43%1.96%4.32%11.64%19.10%31 184
EVERSOURCE ENERGY0.94%0.80%-7.51%3.84%9.30%28 752
 Average1.26%0.46%-0.18%15.58%92.40%
 Weighted average by Cap.1.16%1.04%-3.05%11.04%70.58%
Historical data 
DateOpenHighLowEnd-of-dayVolume
07-06-2022106.67108.43106.08107.581 920 788
07-05-2022109.70109.70104.54106.342 951 963
07-01-2022107.75109.79107.21109.622 874 254
06-30-2022105.27107.94105.04107.213 568 852
06-29-2022105.73106.32105.31106.011 767 267
06-28-2022105.76106.83105.36105.702 215 713
06-27-2022104.03105.37103.73105.201 724 965
Daily chart DUKE ENERGY CORPORATION
Duration : Period :
Duke Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 2.55%
2021 14.57%
2020 0.38%
2019 5.69%
2018 2.60%
2017 8.36%
2016 8.73%
2015 -14.54%
2014 21.05%
2013 8.17%
2012 -3.33%
2011 23.53%
2010 3.49%
2009 14.66%
2008 -25.58%
2007 -39.27%
2006 20.98%
2005 8.37%
2004 23.86%
2003 4.66%
2002 -50.23%
2001 -7.89%
2000 70.07%
1999 -21.76%
1998 15.69%
1997 19.73%
1996 -2.37%
1995 24.26%
1994 -10.03%
1993 17.30%
1992 3.21%
1991 14.29%
1990 9.13%
1989 21.35%
1988 7.87%
1987 -5.25%
1986 27.92%
1985 21.98%
1984 15.42%
1983 8.06%
1982 12.73%
1981 13.79%
1980 5.07%
1979 -10.97%
1978 -11.93%
1977 0.00%
1976 12.82%
1975 83.53%
1974 -38.41%
1973 -25.81%
1972 -2.11%
1971 -4.04%
1970 -16.10%
1969 -22.88%
1968 2.34%