Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  Duke Energy Corporation    DUK

DUKE ENERGY CORPORATION

(DUK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/11 16:10:00
11/19/2020 11/20/2020 11/23/2020 11/24/2020 11/25/2020 Date
91.7(c) 92.58(c) 93.33(c) 96.26(c) 96.15(c) Last
+0.19% +0.96% +0.81% +3.14% -0.11% Change
3 368 591 4 213 890 3 796 750 4 351 042 1 959 329 Volume
91.34 91.7 92.52 94.47 95.95 Open
91.76 92.68 93.43 96.33 96.24 High
90.01 91.38 92.01 93.9 94.835 Low
Capitalization
Number of securities 735 958 560
Capitalization (USD) 70 843 370 986
Volumes Nyse
Session volume 1 959 358
Avg. Volume 20 sessions 3 466 056
Volume ratio 0.57
Session exchange 188 392 272$
Avg. Exchange 20 sessions 333 261 275$
Swapped fund session 0.27%
Price-change End-of-day data
5-day price change +3.59%
Change as of January 1 +5.54%
1-year price change +10.47%
10-year price change +81.69%
Extremes Nyse
10-year High (02/24/2020) 103.79
10-year Low (08/09/2011) 50.61
Indicators Nyse
STIM
RSI 14 days 51.74
MA20 93.75
MA50 90.76
MA100 86.64
MA20 / Price 2.50%
MA50 / Price 5.61%
MA100 / Price 9.89%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 96.15 -
04:03:14 pm 96.15 313818
03:59:59 pm 96.15 4962
03:59:59 pm 96.14 300
03:59:59 pm 96.15 600
03:59:59 pm 96.15 100
03:59:59 pm 96.15 100
03:59:59 pm 96.15 100
03:59:59 pm 96.15 200
03:59:59 pm 96.15 300
03:59:59 pm 96.15 100
03:59:59 pm 96.15 500
03:59:59 pm 96.15 100
03:59:58 pm 96.19 400
03:59:58 pm 96.19 369
03:59:58 pm 96.18 231
03:59:57 pm 96.18 300
03:59:56 pm 96.18 100
03:59:56 pm 96.17 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DUKE ENERGY CORPORATION
Daily chart DUKE ENERGY CORPORATION
Duration : Period :
Duke Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart