Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Duke Energy Corporation
  6. Quotes
  7. 5 day view
    DUK   US26441C2044

DUKE ENERGY CORPORATION

(DUK)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 15/06 16:10:00
06/08/2021 06/09/2021 06/10/2021 06/11/2021 06/14/2021 Date
100.59(c) 101.39(c) 101.71(c) 101.93(c) 102.53(c) Last
-1.25% +0.80% +0.32% +0.22% +0.59% Change
3 147 912 1 584 765 1 783 884 1 908 960 2 003 453 Volume
102.14 100.62 101.38 101.53 101.93 Open
102.14 101.47 101.86 102.06 102.55 High
100.44 100.43 101.15 101.14 101.76 Low
Capitalization
Number of securities 769 219 000
Capitalization (USD) 78 868 024 070
Volumes Nyse
Session volume 2 737 013
Avg. Volume 20 sessions 3 078 681
Volume ratio 0.89
Session exchange 282 514 482$
Avg. Exchange 20 sessions 317 781 412$
Swapped fund session 0.36%
Price-change End-of-day data
5-day price change +0.66%
Change as of January 1 +11.98%
1-year price change +18.20%
10-year price change +84.34%
Extremes Nyse
10-year High (05/10/2021) 108
10-year Low (08/09/2011) 50.61
Indicators Nyse
STIM
RSI 14 days 55.15
MA20 101.53
MA50 100.46
MA100 96.08
MA20 / Price 1.64%
MA50 / Price 2.67%
MA100 / Price 6.92%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 103.22 -
04:02:08 pm 103.22 546422
04:00:00 pm 103.15 641
03:59:59 pm 103.19 6000
03:59:59 pm 103.21 700
03:59:59 pm 103.22 3000
03:59:59 pm 103.22 200
03:59:59 pm 103.22 100
03:59:59 pm 103.22 100
03:59:59 pm 103.22 100
03:59:59 pm 103.22 100
03:59:59 pm 103.22 200
03:59:59 pm 103.22 100
03:59:59 pm 103.22 400
03:59:59 pm 103.22 100
03:59:59 pm 103.22 100
03:59:59 pm 103.22 300
03:59:59 pm 103.21 100
03:59:59 pm 103.21 5500
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Analysis
Hedge fund Elliott Management owns big Dropbox stake, holds discussions
Intraday chart for DUKE ENERGY CORPORATION
Daily chart DUKE ENERGY CORPORATION
Duration : Period :
Duke Energy Corporation Technical Analysis Chart | MarketScreener
Full-screen chart