TRUE NORTH COPPER LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.086 AUD | -2.27% |
|
-18.10% | -18.10% |
| Apr. 05 | True North Copper Awarded AU$300,000 Grant from Queensland Government | MT |
| Mar. 28 | True North Copper Secures AU$5 Million to Fund Exploration Programs; Shares Jump 39% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 0.086 $ | 0.088 $ | 0.088 $ | 0.086 $ |
| Volume | 6 770 487 | 1 841 475 | 757 096 | 734 624 |
| Change | -18.10% | +2.33% | 0.00% | -2.27% |
| Opening | 0.10 | 0.10 | 0.09 | 0.09 |
| High | 0.11 | 0.10 | 0.09 | 0.09 |
| Low | 0.08 | 0.08 | 0.09 | 0.08 |
Performance
| 1 day | -2.27% | ||
| 1 week | -18.10% | ||
| Current month | -11.34% | ||
| 1 month | +22.86% | ||
| 3 months | -4.44% | ||
| 6 months | -44.52% | ||
| Current year | -18.10% |
Volumes
marketsDaily volume
734 624
Estimated daily volume
734 624
Avg. Volume 20 sessions
1 597 714
Daily volume ratio
0.46
Avg. Volume 20 sessions AUD
137 403.40
Avg. Volume 20 sessions USD
89 625.49
Record volume 1
14 665 470
Record volume 2
10 214 790
Record volume 3
9 652 019
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (AUD)
35 140 670
Capitalization (USD)
35 140 670
Net sales ()
1
Free-Float
33.32 %
Free-Float capitalization (AUD)
9 899 383
Free-Float capitalization (USD)
9 899 383
Average Daily Capital Traded
0.39%
Highs and lows
1 week
0.08
0.10
1 month
0.070.12
Current year
0.060.13
1 year
0.060.29
3 years
0.060.29
5 years
0.060.29
10 years
0.060.29
Indicators
Moving average 5 days
0.09
Moving average 20 days
0.10
Moving average 50 days
0.09
Moving average 100 days
0.09
Price spread / (MMA5)
+5.35%
Price spread / (MMA20)
+11.74%
Price spread / (MMA50)
+2.79%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
39.61
RSI 14 days
45.08
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.27% | -18.10% | -18.10% | - | 35.14M | ||
| +4.97% | +6.15% | +45.04% | - | 40.45B | ||
| +2.82% | -1.63% | +32.60% | +50.68% | 26.55B | ||
| 0.00% | +5.56% | +4.11% | +31.03% | 13.3B | ||
| +1.88% | +0.93% | +49.68% | -47.90% | 9.6B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| +0.52% | -8.88% | +18.90% | +17.82% | 6.78B | ||
| +3.80% | -3.93% | +12.43% | +18.72% | 6.56B | ||
| +6.42% | -0.31% | +49.15% | +53.18% | 4.96B | ||
| +0.33% | +7.07% | +39.18% | +284.18% | 4.41B | ||
| +4.72% | +2.30% | +52.26% | +66.42% | 2.71B | ||
| +4.44% | +2.72% | +82.41% | +79.63% | 2.48B | ||
| +2.20% | -6.90% | +24.39% | +0.66% | 1.91B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| +0.53% | +1.69% | +6.96% | +29.10% | 917M | ||
| +3.03% | +3.15% | +22.30% | +27.60% | 745M | ||
| Average | +2.09% | -1.28% | +30.21% | +50.08% | ||
| Weighted average by Cap. | +2.98% | +1.65% | +35.05% | +42.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91acb56c9990f807db7c9c9ef25395.fZ2dGpgRQFZ9iVOAjvSVYxD1sa7hD-CWfmHcE2jpZWU.MvT3SsslDiYc7mG3uKztJ2bE-OCsYaLbNlS3eiaoAz0e8thq6XMYPgnDGg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:55:24 am | 0.086 | 41,000 | 734,624 |
| 01:51:47 am | 0.087 | 15,952 | 693,624 |
| 01:48:08 am | 0.087 | 4,941 | 677,672 |
| 01:48:08 am | 0.087 | 1,290 | 672,731 |
| 01:48:08 am | 0.087 | 1,752 | 671,441 |
| 01:37:16 am | 0.086 | 779 | 669,689 |
| 01:28:54 am | 0.086 | 11,000 | 668,910 |
| 12:14:09 am | 0.086 | 2,202 | 657,910 |
| 11:30:29 pm | 0.086 | 35,518 | 655,708 |
| 11:13:28 pm | 0.086 | 1,084 | 620,190 |
Monthly variations
Annual change
| 2024 | -18.10% | ||
| 2023 | -59.62% |
- Stock Market
- Equities
- TNC Stock
- Quotes True North Copper Limited
