Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  Duluth Holdings Inc.    DLTH

DULUTH HOLDINGS INC.

(DLTH)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:01
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
11.91(c) 12.36(c) 12.37(c) 12.52(c) 12.66(c) Last
+1.53% +3.78% +0.08% +1.21% +1.12% Change
214 338 232 814 149 702 197 954 314 311 Volume
11.69 12.02 12.3 12.36 12.4 Open
12.13 12.5 12.46 12.72 12.95 High
11.54 12.02 12.0681 11.98 12.25 Low
Capitalization
Number of securities 29 463 996
Capitalization (USD) 368 889 230
Volumes Nasdaq
Session volume 314 311
Avg. Volume 20 sessions 361 986
Volume ratio 0.87
Session exchange 3 979 177$
Avg. Exchange 20 sessions 4 582 748$
Swapped fund session 1.07%
Price-change End-of-day data
5-day price change +7.93%
Change as of January 1 +19.89%
1-year price change +32.43%
10-year price change N/A
Extremes Nasdaq
10-year High (11/29/2016) 38.19
10-year Low (03/19/2020) 2.82
Indicators Nasdaq
STIM
RSI 14 days 57.42
MA20 11.45
MA50 12.79
MA100 12.97
MA20 / Price 9.56%
MA50 / Price -1.03%
MA100 / Price -2.45%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 12.66 22111
03:59:58 pm 12.66 100
03:59:58 pm 12.67 100
03:59:57 pm 12.67 100
03:59:57 pm 12.67 100
03:59:57 pm 12.67 100
03:59:57 pm 12.67 196
03:59:57 pm 12.66 100
03:59:57 pm 12.6601 200
03:59:57 pm 12.66 100
03:59:57 pm 12.66 100
03:59:57 pm 12.66 100
03:59:57 pm 12.65 100
03:59:56 pm 12.64 100
03:59:45 pm 12.67 100
03:59:42 pm 12.65 100
03:59:35 pm 12.66 100
03:59:33 pm 12.66 100
03:59:33 pm 12.67 100
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DULUTH HOLDINGS INC.
Daily chart DULUTH HOLDINGS INC.
Duration : Period :
Duluth Holdings Inc. Technical Analysis Chart | MarketScreener
Full-screen chart