DUN & BRADSTREET HOLDINGS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.15 USD | +0.11% |
|
-4.89% | -21.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 9.39 $ | 9.19 $ | 9.14 $ | 9.15 $ |
| Volume | 4 059 985 | 3 176 402 | 1 766 427 | 2 777 560 |
| Change | -0.32% | -2.13% | -0.54% | +0.11% |
| Opening | 9.44 | 9.35 | 9.27 | 9.13 |
| High | 9.55 | 9.40 | 9.29 | 9.24 |
| Low | 9.34 | 9.16 | 9.14 | 9.06 |
Performance
| 1 day | +0.11% | ||
| 1 week | -4.89% | ||
| Current month | -8.86% | ||
| 1 month | -7.39% | ||
| 3 months | -19.45% | ||
| 6 months | -5.86% | ||
| Current year | -21.79% | ||
| 1 year | -19.60% | ||
| 3 years | -60.93% |
Volumes
marketsDaily volume
2 777 560
Estimated daily volume
2 777 560
Avg. Volume 20 sessions
3 766 263
Daily volume ratio
0.74
Avg. Volume 20 sessions USD
34 461 306.45
Record volume 1
37 148 431
Record volume 2
15 502 649
Record volume 3
10 234 112
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
4 014 983 747
Net sales (USD)
2 314 000 000
Number of employees
6 414
Sales / Employee (USD)
360 773
Free-Float
78.47 %
Free-Float capitalization (USD)
3 157 479 858
Average Daily Capital Traded
0.86%
Highs and lows
1 week
9.06
9.55
1 month
9.0610.20
Current year
9.0612.62
1 year
8.6812.62
3 years
8.6824.52
5 years
8.6829.55
10 years
8.6829.55
Indicators
Moving average 5 days
9.26
Moving average 20 days
9.63
Moving average 50 days
10.19
Moving average 100 days
10.77
Price spread / (MMA5)
+1.18%
Price spread / (MMA20)
+5.24%
Price spread / (MMA50)
+11.38%
Price spread / (MMA100)
+17.67%
STIM
RSI 9 days
29.11
RSI 14 days
32.31
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.11% | -4.89% | -21.79% | -19.60% | 4.01B | ||
| +0.31% | -2.26% | -6.16% | +17.38% | 129B | ||
| -1.32% | -1.67% | +7.27% | +14.74% | 68.23B | ||
| -1.19% | -5.38% | -10.59% | -7.11% | 40B | ||
| -0.71% | -0.39% | +9.17% | +17.62% | 36.06B | ||
| +0.05% | +0.51% | -9.98% | +3.00% | 16.37B | ||
| -3.76% | -11.72% | -2.47% | +5.96% | 13.02B | ||
| -0.11% | -1.13% | +14.47% | +22.51% | 10.68B | ||
| +0.58% | -5.44% | -24.95% | -23.71% | 4.64B | ||
| -1.75% | +1.58% | +10.45% | -42.57% | 2.15B | ||
| -0.63% | +4.83% | +2.16% | +20.19% | 2.03B | ||
| +0.74% | -3.79% | +15.28% | -4.84% | 2B | ||
| -0.52% | -11.09% | -4.94% | -40.03% | 763M | ||
| 0.00% | -2.90% | -4.96% | +4.69% | 647M | ||
| -0.19% | -1.42% | +10.35% | -10.99% | 447M | ||
| -0.06% | -3.50% | -14.99% | +2.10% | 419M | ||
| Average | -0.52% | -2.64% | -1.98% | -2.54% | ||
| Weighted average by Cap. | -0.52% | -2.39% | -1.78% | +11.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5496d01.xgmkyVW1O4xIG8JP3hBkAndSwLIc9gdSQQBlF5ELGz8.tV3D8CzQbftlWZcVvEAgOiZhqtxWpmEVCUMsUdpaI2aNYuC8OPpRuR1Vjw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 9.15 | 263,920 | 2,517,419 |
| 03:59:59 pm | 9.14 | 100 | 2,253,499 |
| 03:59:59 pm | 9.15 | 3,500 | 2,253,399 |
| 03:59:59 pm | 9.14 | 100 | 2,249,899 |
| 03:59:58 pm | 9.15 | 100 | 2,249,799 |
| 03:59:58 pm | 9.15 | 376 | 2,249,699 |
| 03:59:58 pm | 9.15 | 211 | 2,249,323 |
| 03:59:58 pm | 9.15 | 211 | 2,249,112 |
| 03:59:58 pm | 9.15 | 312 | 2,248,901 |
| 03:59:58 pm | 9.15 | 500 | 2,248,589 |
Monthly variations
Annual change
| 2024 | -21.79% | ||
| 2023 | -4.57% | ||
| 2022 | -40.17% | ||
| 2021 | -17.71% | ||
| 2020 | -1.78% |
- Stock Market
- Equities
- DNB Stock
- Quotes Dun & Bradstreet Holdings, Inc.
