|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.540 CAD | +2.71% |
|
+18.85% | +19.47% |
| Apr. 10 | Scottish man jailed for killing his abused wife who jumped to her death | RE |
| Apr. 09 | Dundee Corporation renews normal course issuer bid on class A subordinate voting shares | RE |
Quotes 5-day view: Dundee Corporation
Delayed Quote Toronto S.E.
| 2026-04-06 | 2026-04-07 | 2026-04-08 | 2026-04-09 | 2026-04-10 | |
|---|---|---|---|---|---|
| Last | 3.820 $ | 3.780 $ | 3.920 $ | 4.050 $ | 4.420 $ |
| Volume | 24,146 | 48,006 | 49,806 | 33,620 | 593,626 |
| Change | - | -1.05% | +3.70% | +3.32% | +9.14% |
| Opening | 3.840 $ | 3.830 $ | 3.860 $ | 3.930 $ | 4.100 $ |
| High | 3.880 $ | 3.850 $ | 4.050 $ | 4.080 $ | 4.700 $ |
| Low | 3.810 $ | 3.640 $ | 3.860 $ | 3.920 $ | 4.090 $ |
Performance
| 1 day | +2.71% | ||
| 1 week | +18.85% | ||
| Current month | +15.52% | ||
| 1 month | +9.13% | ||
| 3 months | +10.73% | ||
| 6 months | +8.35% | ||
| Current year | +19.47% | ||
| 1 year | +111.16% | ||
| 3 years | +272.13% | ||
| 5 years | +210.96% | ||
| 10 years | -26.66% |
Volumes
marketsDaily volume
644,057
Estimated daily volume
644,057
Avg. Volume 20 sessions
102,011
Daily volume ratio
6.31
Avg. Volume 20 sessions CAD
463,129.94
Avg. Volume 20 sessions USD
335,676.58
Record volume 1
14,846,565
Record volume 2
9,265,200
Record volume 3
6,299,923
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (CAD)
396,667,621
Capitalization (USD)
287,159,388
Net sales ()
5,364,000
Net sales (USD)
3,883,158
Number of employees
14
Sales / Employee (CAD)
383,143
Sales / Employee (USD)
277,368
Free-Float
65.54 %
Free-Float capitalization (CAD)
258,661,446
Free-Float capitalization (USD)
187,252,649
Average Daily Capital Traded
0.12%
Indicators
Moving average 5 days
3.998
Moving average 20 days
3.851
Moving average 50 days
4.256
Moving average 100 days
4.115
Price spread / (MMA5)
-11.94%
Price spread / (MMA20)
-15.18%
Price spread / (MMA50)
-6.26%
Price spread / (MMA100)
-9.37%
STIM
RSI 9 days
59.83
RSI 14 days
52.62
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.71% | +18.85% | +111.16% | +272.13% | 287M | |
| +2.44% | +6.70% | +15.02% | +52.62% | 155B | |
| +1.01% | +5.15% | +44.96% | +73.86% | 128B | |
| +3.27% | +6.24% | +32.61% | +106.04% | 94.41B | |
| +1.25% | +4.46% | +66.60% | +179.55% | 87.79B | |
| +2.77% | +3.70% | -4.79% | +42.81% | 72.29B | |
| +1.95% | +5.73% | -4.09% | +47.57% | 40.48B | |
| +1.58% | +8.77% | +75.03% | +79.70% | 38.62B | |
| +2.55% | +2.68% | -28.26% | +62.29% | 36.89B | |
| +1.16% | +7.44% | +71.46% | +72.60% | 28.21B | |
| Average | +1.93% | +4.79% | +37.97% | +98.92% | 68.25B | |
| Weighted average by Cap. | +1.92% | +3.44% | +29.92% | +81.96% |
Historical Quotes: Dundee Corporation
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
e0f76d9842480ec70.EDC0gP6K_h01plcQ9ZzTTTywF6_JF6waNb9hd2P2QEg.IQTVz4vJjWxlkj9bwcqENE3qY-b4UZpuAcggHhC-NRskXubTiP6sQlP2IA
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:00 pm | 4.540 | 100 | 642,600 |
| 03:59:59 pm | 4.540 | 100 | 642,500 |
| 03:59:59 pm | 4.540 | 400 | 642,400 |
| 03:59:59 pm | 4.560 | 100 | 642,000 |
| 03:59:59 pm | 4.540 | 400 | 641,900 |
| 03:59:53 pm | 4.540 | 100 | 641,500 |
| 03:59:12 pm | 4.540 | 100 | 641,400 |
| 03:59:00 pm | 4.540 | 100 | 641,300 |
| 03:58:55 pm | 4.540 | 100 | 641,200 |
| 03:58:19 pm | 4.535 | 100 | 641,100 |
Course Extremes
| 1 week | 3.64 |  | 4.76 |
| 1 month | 3.5 | | 4.76 |
| Current year | 3.5 | | 5.19 |
| 1 year | 1.95 | | 5.19 |
| 3 years | 0.7 | | 5.19 |
| 5 years | 0.7 | | 5.19 |
| 10 years | 0.6 | | 8.5 |
Monthly variations
Annual variations
| 2026 | +16.32% | ||
| 2025 | +165.73% | ||
| 2024 | +55.43% | ||
| 2023 | -35.21% | ||
| 2022 | 0.00% | ||
| 2021 | +2.16% | ||
| 2020 | +16.81% | ||
| 2019 | -7.03% | ||
| 2018 | -49.41% | ||
| 2017 | -57.48% | ||
| 2016 | +30.48% | ||
| 2015 | -64.40% | ||
| 2014 | -31.46% | ||
| 2013 | -39.02% | ||
| 2012 | +29.93% | ||
| 2011 | +15.35% | ||
| 2010 | +68.59% | ||
| 2009 | +100.50% | ||
| 2008 | -67.94% | ||
| 2007 | +14.71% | ||
| 2006 | +70.23% | ||
| 2005 | +6.97% | ||
| 2004 | +20.71% | ||
| 2003 | +78.46% | ||
| 2002 | -10.14% | ||
| 2001 | -23.29% | ||
| 2000 | +22.90% | ||
| 1999 | -10.00% | ||
| 1998 | -45.18% | ||
| 1997 | +19.21% | ||
| 1996 | +83.64% | ||
| 1995 | +42.86% | ||
| 1994 | +5.48% | ||
| 1993 | +189.68% | ||
| 1992 | +3.28% | ||
| 1991 | -53.08% |
- Stock Market
- Equities
- DC.A Stock
- Quotes Dundee Corporation
Select your edition
All financial news and data tailored to specific country editions
