DUNDEE PRECIOUS METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.73 CAD | +0.37% |
|
+2.78% | +26.53% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 10.49 $ | 10.54 $ | 10.69 $ | 10.73 $ |
| Volume | 494 123 | 494 468 | 452 522 | 370 610 |
| Change | +0.58% | +0.48% | +1.42% | +0.37% |
| Opening | 10.53 | 10.48 | 10.55 | 10.77 |
| High | 10.57 | 10.65 | 10.86 | 10.94 |
| Low | 10.22 | 10.32 | 10.51 | 10.69 |
Performance
| 1 day | +0.37% | ||
| 1 week | +2.78% | ||
| Current month | +4.17% | ||
| 1 month | +6.77% | ||
| 3 months | +29.12% | ||
| 6 months | +24.62% | ||
| Current year | +26.53% | ||
| 1 year | +4.07% | ||
| 3 years | +14.88% | ||
| 5 years | +162.99% | ||
| 10 years | +178.70% |
Volumes
marketsDaily volume
370 610
Estimated daily volume
370 610
Avg. Volume 20 sessions
518 481
Daily volume ratio
0.71
Avg. Volume 20 sessions CAD
5 563 301.13
Avg. Volume 20 sessions USD
4 040 124.91
Record volume 1
17 267 180
Record volume 2
15 964 230
Record volume 3
11 960 920
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 404 883 514
Capitalization (USD)
1 404 883 514
Net sales (USD)
520 091 000
Free-Float
99.89 %
Free-Float capitalization (CAD)
1 019 406 347
Free-Float capitalization (USD)
1 403 314 777
Average Daily Capital Traded
0.4%
Highs and lows
1 week
10.22
10.94
1 month
9.7510.94
Current year
7.7910.94
1 year
7.7910.94
3 years
5.4110.94
5 years
3.2010.94
10 years
0.8410.94
Indicators
Moving average 5 days
10.52
Moving average 20 days
10.28
Moving average 50 days
9.56
Moving average 100 days
9.26
Price spread / (MMA5)
-1.98%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-10.95%
Price spread / (MMA100)
-13.68%
STIM
RSI 9 days
63.46
RSI 14 days
62.92
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.37% | +2.78% | +26.53% | +4.07% | 1.4B | ||
| +1.46% | -1.85% | -10.55% | -3.20% | 145B | ||
| -0.32% | +2.70% | -8.06% | -4.24% | 115B | ||
| +0.45% | +2.78% | +0.61% | -4.62% | 71.54B | ||
| +3.00% | +4.76% | +13.29% | +19.39% | 52.53B | ||
| 0.00% | -3.22% | +8.55% | +10.02% | 46.9B | ||
| +0.62% | +2.75% | +10.73% | -22.07% | 32.75B | ||
| +1.12% | -1.07% | +17.37% | +2.02% | 24.4B | ||
| +0.56% | +0.83% | +27.28% | +25.21% | 20.33B | ||
| +0.16% | +6.14% | +50.66% | +48.58% | 17.78B | ||
| +2.72% | +7.38% | +50.26% | +38.95% | 16.79B | ||
| +1.23% | -1.50% | -1.20% | -25.73% | 9.41B | ||
| +2.62% | +3.22% | +48.06% | +45.38% | 8.79B | ||
| +1.89% | -2.06% | +1.00% | -13.90% | 8.66B | ||
| -2.28% | -1.13% | +28.67% | +50.43% | 7.58B | ||
| +2.08% | -2.49% | -0.76% | -1.01% | 7.42B | ||
| Average | +0.98% | +0.64% | +16.40% | +10.58% | ||
| Weighted average by Cap. | +0.89% | +0.87% | +4.16% | +3.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b2e0220861ebf0eaa84b0f6146.GYHLRtvm69UUa1nQhUkKmeK92qsBicVjIAmnyrzuvTo.WNmhDZOz0-R6O2ChtT488Y3wn-VI4aouDWDRgY6i_Ehgz5886K-hikIYLg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 10.73 | 200 | 367,000 |
| 04:00:00 pm | 10.73 | 100 | 366,800 |
| 04:00:00 pm | 10.73 | 300 | 366,700 |
| 04:00:00 pm | 10.73 | 300 | 366,400 |
| 04:00:00 pm | 10.73 | 300 | 366,100 |
| 04:00:00 pm | 10.73 | 200 | 365,800 |
| 04:00:00 pm | 10.73 | 100 | 365,600 |
| 04:00:00 pm | 10.73 | 300 | 365,500 |
| 04:00:00 pm | 10.73 | 200 | 365,200 |
| 04:00:00 pm | 10.73 | 200 | 365,000 |
Monthly variations
Annual change
| 2024 | +26.53% | ||
| 2023 | +30.26% | ||
| 2022 | -16.75% | ||
| 2021 | -14.54% | ||
| 2020 | +63.98% | ||
| 2019 | +55.00% | ||
| 2018 | +20.00% | ||
| 2017 | +33.33% | ||
| 2016 | +75.78% | ||
| 2015 | -53.28% | ||
| 2014 | -10.75% | ||
| 2013 | -63.75% | ||
| 2012 | +3.04% | ||
| 2011 | -12.37% | ||
| 2010 | +161.28% | ||
| 2009 | +140.94% | ||
| 2008 | -79.36% | ||
| 2007 | -37.70% | ||
| 2006 | +15.32% | ||
| 2005 | +34.36% | ||
| 2004 | +18.92% | ||
| 2003 | +64.66% | ||
| 2002 | +107.83% | ||
| 2001 | +44.72% | ||
| 2000 | -23.03% | ||
| 1999 | -13.61% | ||
| 1998 | -8.17% | ||
| 1997 | -39.18% | ||
| 1996 | +27.85% | ||
| 1995 | -4.46% | ||
| 1994 | -5.88% | ||
| 1993 | +138.00% | ||
| 1992 | -16.67% | ||
| 1991 | -6.25% | ||
| 1990 | -28.09% | ||
| 1989 | +18.67% | ||
| 1988 | -16.67% | ||
| 1987 | +15.38% | ||
| 1986 | +44.44% | ||
| 1985 | +3.85% | ||
| 1984 | -17.46% | ||
| 1983 | +21.15% |
- Stock Market
- Equities
- DPM Stock
- Quotes Dundee Precious Metals Inc.
