Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  London Stock Exchange  >  Dunelm Group plc    DNLM   GB00B1CKQ739

DUNELM GROUP PLC

(DNLM)
  Report
Real-time Estimate Quote. Real-time Estimate CHI-X - 10/28 05:51:17 am
1377 GBX   -1.29%
10/15DUNELM : quarterly sales jump on online demand, in-store recovery
RE
10/13DUNELM : Article of association
PU
10/12DUNELM GROUP PLC : quaterly sales release
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes CHI-X   Delayed Quote. Delayed Quote - 28/10 05:51:17
bid / middle / ask theor. Change* Change Volume
1373 / 1377 / 1381 -1.29% -1.29% 860
* theoretical change : difference between middle value and last closure London Stock Exchange
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 28/10 05:36:16
10/22/2020 10/23/2020 10/26/2020 10/27/2020 10/28/2020 Date
1481(c) 1487(c) 1453(c) 1395(c) 1379.515 Last
+0.07% +0.41% -2.29% -3.99% -1.11% Change
139 743 121 189 198 718 156 614 22 508 Volume
1444 1503 1467 1428 1369 Open
1500 1509.3275 1509 1460 1380.03 High
1444 1480 1451 1389 1358 Low
Capitalization
Number of securities 202 834 000
Capitalization (GBX) 282 953 430 000
Capitalization (USD) 3 689 247 549
Volumes London Stock Exchange
Session volume 22 508
Avg. Volume 20 sessions 299 091
Volume ratio 0.08
Session exchange 31 050 124
Avg. Exchange 20 sessions 412 600 038
Swapped fund session 0.01%
Price-change End-of-day data
5-day price change -4.32%
Change as of January 1 +20.67%
1-year price change +72.65%
10-year price change +190.63%
Extremes London Stock Exchange
10-year High (10/08/2020) 1601.48
10-year Low (06/30/2011) 379.27
Indicators London Stock Exchange
STIM
RSI 14 days 49.97
MA20 1482.60
MA50 1422.48
MA100 1322.36
MA20 / Price -7.47%
MA50 / Price -3.11%
MA100 / Price 4.14%
Last transactions London Stock Exchange
Time Price Quantity
05:36:16 am 1379.515 35
05:35:25 am 1380 150
05:35:25 am 1378 80
05:35:13 am 1375.6075 74
05:33:18 am 1377 75
05:31:26 am 1377 60
05:31:26 am 1377 36
05:31:26 am 1378 130
05:31:26 am 1378 61
05:30:44 am 1373.77 4000
05:30:31 am 1377.8 254
05:25:53 am 1380.03 127
05:25:15 am 1379 2
05:25:15 am 1379 15
05:25:15 am 1378 74
05:25:15 am 1378 85
05:19:35 am 1377 112
05:19:35 am 1377 83
05:19:35 am 1377 31
Transaction History
Heures d'ouverture London Stock Exchange
Day Opening Closing
Monday 04:00 12:30
Tuesday 04:00 12:30
Wednesday 04:00 12:30
Thursday 04:00 12:30
Friday 04:00 12:30
Intraday chart for DUNELM GROUP PLC
Daily chart DUNELM GROUP PLC
Duration : Period :
Dunelm Group plc Technical Analysis Chart | MarketScreener
Full-screen chart