Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  DuPont de Nemours, Inc.    DD

DUPONT DE NEMOURS, INC.

(DD)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 25/09 16:10:00
09/21/2020 09/22/2020 09/23/2020 09/24/2020 09/25/2020 Date
56.18(c) 55.76(c) 54.37(c) 54.3(c) 55.04(c) Last
-5.25% -0.75% -2.49% -0.13% +1.36% Change
5 954 131 3 102 527 5 227 266 3 728 053 2 887 229 Volume
57.36 56.22 55.59 54.25 53.81 Open
57.68 56.2899 56.18 55.03 55.27 High
55.88 55.38 54.31 53.59 53.4901 Low
Capitalization
Number of securities 733 827 575
Capitalization (USD) 39 846 837 323
Volumes Nyse
Session volume 2 942 180
Avg. Volume 20 sessions 4 351 785
Volume ratio 0.68
Session exchange 161 937 587$
Avg. Exchange 20 sessions 239 522 230$
Swapped fund session 0.40%
Price-change End-of-day data
5-day price change -7.17%
Change as of January 1 -14.27%
1-year price change -22.38%
10-year price change +40.24%
Extremes Nyse
10-year High (01/24/2018) 107.77
10-year Low (03/23/2020) 28.33
Indicators Nyse
STIM
RSI 14 days 39.37
MA20 57.74
MA50 56.40
MA100 53.79
MA20 / Price -4.91%
MA50 / Price -2.47%
MA100 / Price 2.27%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 55.04 -
04:03:26 pm 55.04 325308
03:59:59 pm 55.03 649
03:59:58 pm 55.04 152
03:59:57 pm 55.04 110
03:59:57 pm 55.04 382
03:59:57 pm 55.03 100
03:59:57 pm 55.03 100
03:59:56 pm 55.01 100
03:59:55 pm 55.02 100
03:59:55 pm 55.04 100
03:59:55 pm 55.02 390
03:59:55 pm 55.02 256
03:59:54 pm 55.0399 621
03:59:54 pm 55.04 621
03:59:54 pm 55.036 400
03:59:54 pm 55.0356 221
03:59:54 pm 55.03 100
03:59:54 pm 55.03 900
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DUPONT DE NEMOURS, INC.
Daily chart DUPONT DE NEMOURS, INC.
Duration : Period :
DuPont de Nemours, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart