Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. DuPont de Nemours, Inc.
  6. Quotes
  7. 5 day view
    DD   US26614N1028

DUPONT DE NEMOURS, INC.

(DD)
  Report
Delayed Nyse  -  04:03:04 2023-01-27 pm EST
73.55 USD   -0.24%
01/25RBC Boosts Price Target on DuPont de Nemours to $85 From $79, Maintains Outperform Rating
MT
01/19DuPont Schedules Fourth Quarter 2022 Earnings Conference Call
PR
01/18North American Morning Briefing: More Earnings, -3-
DJ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 27/01 16:03:04
01/23/2023 01/24/2023 01/25/2023 01/26/2023 01/27/2023 Date
75.3(c) 74.94(c) 73.53(c) 73.73(c) 73.55(c) Last
+1.80% -0.48% -1.88% +0.27% -0.24% Change
2 117 458 3 067 044 3 193 241 3 134 559 2 171 268 Volume
73.83 74.21 73.79 73.17 73.06 Open
75.34 75.11 74.18 73.79 74.19 High
73.44 73.99 72.98 72.1 73.06 Low
Performance
1 day -0.24%
5 days -0.57%
1 week -0.57%
Current month 7.17%
1 month 7.25%
3 months 27.78%
6 months 20.12%
Current year 7.17%
1 year -3.31%
3 years 27.49%
5 years -67.69%
10 years -29.41%
Volumes Nyse
Daily volume 2 171 268
Estimated daily volume 2 171 268
Avg. Volume 20 sessions 2 979 020
Daily volume ratio 0.73
Avg. Volume 20 sessions USD 219 106 891.58
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 64 983 680
Record volume 2 47 660 520
Record volume 3 41 680 233
Basic data
Number of securities 496 789 000
Capitalization USD 36 628 252 970
Free-Float 99.9%
Free-Float capitalization USD 36 486 910 755
Highs and lowsPrice 
1 week 72.10
75.11
1 month 68.22
75.38
Current year 68.22
75.38
1 year 49.52
84.08
3 years 28.33
87.27
5 years 28.33
228.15
10 years 28.33
231.24
Indicators
Moving average 5 days (MMA5) 74.21
Moving average 20 days (MMA20) 72.59
Moving average 50 days (MMA50) 70.79
Moving average 100 days (MMA100) 63.56
Price spread / (MMA5) 0.90%
Price spread / (MMA20) -1.31%
Price spread / (MMA50) -3.75%
Price spread / (MMA100) -13.58%
RSI 9 days 55.02
RSI 14 days 58.02
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DUPONT DE NEMOURS, INC.-0.24%-0.57%7.17%-3.31%27.49%36 539
SHIN-ETSU CHEMICAL CO., LTD5.08%8.96%18.55%1.02%56.38%56 875
BASF SE0.32%0.63%13.80%-22.95%-16.29%51 237
PIDILITE INDUSTRIES LIMITED-0.86%-4.66%-10.95%-7.55%49.32%14 281
SASOL LIMITED0.58%5.95%18.97%-6.52%23.43%11 937
BRENNTAG SE0.69%4.14%17.21%-7.19%46.26%11 740
ASAHI KASEI CORPORATION0.13%2.88%3.28%-13.26%-13.80%10 370
EASTMAN CHEMICAL COMPANY-5.37%-3.34%6.61%-26.54%22.58%10 314
MITSUBISHI CHEMICAL HOLDINGS CORPORATION-2.15%5.29%6.10%-18.83%-8.40%8 127
SRF LIMITED0.01%1.18%-7.03%-11.25%182.57%7 745
SAHARA INTERNATIONAL PETROCHEMICAL COMPANY-0.13%2.83%12.37%-10.45%121.80%7 390
NISSAN CHEMICAL CORPORATION0.83%3.43%5.19%-1.62%33.48%6 542
SUMITOMO CHEMICAL CO LTD-0.60%4.38%4.85%-13.41%5.74%6 294
HUNTSMAN CORPORATION-0.98%-0.35%14.34%-10.54%47.86%6 036
ASHLAND INC.0.89%-2.10%0.11%12.84%40.13%5 841
KUALA LUMPUR KEPONG1.02%2.25%-2.59%0.37%-5.80%5 535
 Average-0.04%2.10%6.72%-9.06%39.02%
 Weighted average by Cap.1.10%3.23%10.72%-9.98%31.70%
Historical data 
DateOpenHighLowEnd-of-dayVolume
01-27-202373.0674.1973.0673.552 171 268
01-26-202373.1773.7972.1073.733 134 559
01-25-202373.7974.1872.9873.533 193 241
01-24-202374.2175.1173.9974.943 067 044
01-23-202373.8375.3473.4475.302 117 458
01-20-202372.8774.0272.3473.973 700 108
01-19-202372.7872.9671.9672.803 681 691
Analysis
Investor Peltz, corporate doctor, pushes Disney to take bitter pill
Daily chart DUPONT DE NEMOURS, INC.
Duration : Period :
DuPont de Nemours, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 7.17%
2022 -15.04%
2021 13.60%
2020 10.76%
2019 -59.99%
2018 -24.91%
2017 24.47%
2016 11.15%
2015 12.87%
2014 2.73%
2013 37.34%
2012 12.41%
2011 -15.76%
2010 23.56%
2009 83.10%
2008 -61.72%
2007 -1.20%
2006 -8.95%
2005 -11.49%
2004 19.10%
2003 39.97%
2002 -12.08%
2001 -7.77%
2000 -17.77%
1999 46.94%
1998 -10.41%
1997 29.51%
1996 11.57%
1995 4.46%
1994 18.50%
1993 -0.87%
1992 6.51%
1991 13.16%
1990 -33.45%
1989 22.01%
1988 -2.50%
1987 53.85%
1986 42.68%
1985 49.09%
1984 -17.60%
1983 28.99%
1982 -1.43%
1981 -18.29%
1980 0.00%
1979 29.15%
1978 -7.01%
1977 -38.33%
1976 -5.32%
1975 66.59%
1974 -4.35%
1973 13.30%
1972 28.68%
1971 60.70%
1970 7.29%
1969 -12.02%
1968 -10.86%