DUPONT DE NEMOURS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 73.89 USD | +0.49% |
|
+0.12% | -3.95% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 72.57 $ | 73.09 $ | 73.53 $ | 73.89 $ |
| Volume | 2 314 220 | 2 181 808 | 1 890 055 | 2 341 991 |
| Change | -1.18% | +0.72% | +0.60% | +0.49% |
| Opening | 73.09 | 72.97 | 73.65 | 73.65 |
| High | 73.33 | 73.57 | 73.79 | 74.41 |
| Low | 72.38 | 72.57 | 72.99 | 73.54 |
Performance
| 1 day | +0.49% | ||
| 1 week | +0.12% | ||
| Current month | -3.63% | ||
| 1 month | +0.23% | ||
| 3 months | +0.29% | ||
| 6 months | -0.12% | ||
| Current year | -3.95% | ||
| 1 year | +3.76% | ||
| 3 years | -4.00% | ||
| 5 years | -36.85% | ||
| 10 years | -49.45% |
Volumes
marketsDaily volume
2 341 993
Estimated daily volume
2 341 993
Avg. Volume 20 sessions
2 072 859
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
153 163 551.51
Record volume 1
64 983 680
Record volume 2
47 660 520
Record volume 3
41 680 233
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
30 740 994 014
Net sales (USD)
12 068 000 000
Number of employees
24 000
Sales / Employee (USD)
502 833
Free-Float
99.86 %
Free-Float capitalization (USD)
30 697 194 105
Average Daily Capital Traded
0.5%
Highs and lows
1 week
72.38
75.12
1 month
72.3877.94
Current year
61.1477.94
1 year
61.1478.74
3 years
49.5286.28
5 years
28.33116.16
10 years
28.33231.24
Indicators
Moving average 5 days
73.30
Moving average 20 days
75.52
Moving average 50 days
72.29
Moving average 100 days
72.04
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+2.20%
Price spread / (MMA50)
-2.16%
Price spread / (MMA100)
-2.50%
STIM
RSI 9 days
40.83
RSI 14 days
46.17
Sector Comparison - Diversified Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.49% | +0.12% | -3.95% | +3.76% | 30.74B | ||
| -4.22% | -6.17% | +3.58% | +49.49% | 82.59B | ||
| -1.43% | -5.20% | +4.26% | +17.52% | 17.48B | ||
| -1.27% | -2.46% | -10.43% | +1.14% | 11.62B | ||
| +0.42% | -1.59% | +7.35% | +16.73% | 11.29B | ||
| -1.31% | -1.26% | +5.39% | +15.64% | 9.95B | ||
| -1.85% | -2.65% | -8.05% | - | 9.91B | ||
| -0.19% | -3.98% | +1.90% | +2.27% | 8.98B | ||
| -1.89% | -2.57% | +4.03% | +12.11% | 8.43B | ||
| 0.00% | -10.40% | -5.14% | -19.05% | 6.24B | ||
| -1.15% | -9.01% | -15.26% | -34.09% | 5.27B | ||
| +0.70% | +0.35% | +4.77% | +6.23% | 5.2B | ||
| -2.34% | -1.36% | -1.34% | -10.66% | 4.99B | ||
| +0.52% | +0.80% | +13.85% | -8.09% | 4.78B | ||
| -1.45% | -3.24% | +16.96% | +16.96% | 4.4B | ||
| 0.00% | -1.54% | -5.61% | -14.61% | 4.1B | ||
| Average | -0.94% | -2.06% | +0.77% | +3.69% | ||
| Weighted average by Cap. | -1.93% | -2.01% | +1.15% | +21.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
0c20d8d2723738c089902300e77469.fcP5iXPbTjeFygBO4BmTUDKplWF1QeBXeUwer7qL1as.CLCspAXjIFzRuEcYlWHxMWrk7w4yeY48Typ3nf_muOUsmpDNLLIUBeSwSQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:08 pm | 73.89 | 322,421 | 1,495,383 |
| 03:59:59 pm | 73.9 | 215 | 1,172,962 |
| 03:59:59 pm | 73.9 | 200 | 1,172,747 |
| 03:59:58 pm | 73.91 | 300 | 1,172,547 |
| 03:59:58 pm | 73.91 | 300 | 1,172,247 |
| 03:59:57 pm | 73.91 | 792 | 1,171,947 |
| 03:59:56 pm | 73.9 | 100 | 1,171,155 |
| 03:59:56 pm | 73.9 | 100 | 1,171,055 |
| 03:59:55 pm | 73.89 | 260 | 1,170,955 |
| 03:59:55 pm | 73.9 | 135 | 1,170,695 |
Monthly variations
Annual change
| 2024 | -3.95% | ||
| 2023 | +12.09% | ||
| 2022 | -15.04% | ||
| 2021 | +13.60% | ||
| 2020 | +10.76% | ||
| 2019 | -59.99% | ||
| 2018 | -24.91% | ||
| 2017 | +24.47% | ||
| 2016 | +11.15% | ||
| 2015 | +12.87% | ||
| 2014 | +2.73% | ||
| 2013 | +37.34% | ||
| 2012 | +12.41% | ||
| 2011 | -15.76% | ||
| 2010 | +23.56% | ||
| 2009 | +83.10% | ||
| 2008 | -61.72% | ||
| 2007 | -1.20% | ||
| 2006 | -8.95% | ||
| 2005 | -11.49% | ||
| 2004 | +19.10% | ||
| 2003 | +39.97% | ||
| 2002 | -12.08% | ||
| 2001 | -7.77% | ||
| 2000 | -17.77% | ||
| 1999 | +46.94% | ||
| 1998 | -10.41% | ||
| 1997 | +29.51% | ||
| 1996 | +11.57% | ||
| 1995 | +4.46% | ||
| 1994 | +18.50% | ||
| 1993 | -0.87% | ||
| 1992 | +6.51% | ||
| 1991 | +13.16% | ||
| 1990 | -33.45% | ||
| 1989 | +22.01% | ||
| 1988 | -2.50% | ||
| 1987 | +53.85% | ||
| 1986 | +42.68% | ||
| 1985 | +49.09% | ||
| 1984 | -17.60% | ||
| 1983 | +28.99% | ||
| 1982 | -1.43% | ||
| 1981 | -18.29% | ||
| 1980 | 0.00% | ||
| 1979 | +29.15% | ||
| 1978 | -7.01% | ||
| 1977 | -38.33% | ||
| 1976 | -5.32% | ||
| 1975 | +66.59% | ||
| 1974 | -4.35% | ||
| 1973 | +13.30% | ||
| 1972 | +28.68% | ||
| 1971 | +60.70% | ||
| 1970 | +7.29% | ||
| 1969 | -12.02% | ||
| 1968 | -10.86% |
- Stock Market
- Equities
- DD Stock
- Quotes DuPont de Nemours, Inc.
