Quotes Duroc AB

Equities

DURC B

SE0000331266

Investment Holding Companies

Market Closed - Nasdaq Stockholm Other stock markets 09:14:45 2024-05-10 am EDT			5-day change	1st Jan Change
17.3 ^SEK	+1.47%		+0.29%	-4.68%

May. 03	Duroc AB Reports Earnings Results for the Third Quarter and Nine Months Ended March 31, 2024	CI
Feb. 20	Luossavaara-Kiirunavaara AB completed the acquisition of 49% stake in Duroc Rail AB from Duroc AB (OM:DURC B) for approximately SEK 79 million.	CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm

Duroc AB(DURC B) : Historical Chart (5-day)

	2024-05-06	2024-05-07	2024-05-08	2024-05-10
Last	17.1 kr	17.1 kr	17.05 kr	17.3 kr
Volume	5 100	5 970	3 712	45 075
Change	-0.87%	0.00%	-0.29%	+1.47%
Opening	17.25	17.05	16.80	17.05
High	17.30	17.10	17.05	17.35
Low	17.05	16.85	16.80	17.00

Performance

1 day	+1.47%
1 week	+0.29%
Current month	-1.98%
1 month	-0.86%
3 months	+1.47%
6 months	-2.26%
Current year	-4.68%
1 year	-17.22%
3 years	-44.90%
5 years	-36.40%

Volumes

markets

Daily volume

45 075

Estimated daily volume

45 075

Avg. Volume 20 sessions

15 211

Daily volume ratio

2.96

Avg. Volume 20 sessions SEK

263 150.30

Avg. Volume 20 sessions USD

24 270.62

Record volume 1

257 866

Record volume 2

234 703

Record volume 3

220 910

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (SEK)

675 040 030

Capitalization (USD)

62 259 617

Net sales (SEK)

3 493 100 000

Net sales (USD)

322 172 106

Number of employees

865

Sales / Employee (SEK)

4 038 266

Sales / Employee (USD)

372 453

Free-Float

14.18 %

Free-Float capitalization (SEK)

95 732 031

Free-Float capitalization (USD)

8 829 461

Average Daily Capital Traded

0.04%

Highs and lows

1 week

16.80

17.35

1 month

16.80

18.40

Current year

16.45

19.45

1 year

16.00

22.50

3 years

16.00

46.20

5 years

16.00

46.20

10 years

16.00

46.20

Indicators

Moving average 5 days

17.16

Moving average 20 days

17.46

Moving average 50 days

17.37

Moving average 100 days

17.66

Price spread / (MMA5)

-0.81%

Price spread / (MMA20)

+0.90%

Price spread / (MMA50)

+0.38%

Price spread / (MMA100)

+2.05%

STIM

RSI 9 days

38.09

RSI 14 days

42.79

Sector Comparison - Other Holding Companies

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	DUROC AB	+1.47%	+0.29%	-4.68%	-17.22%	62.26M
	INVESTOR AB	+0.90%	+3.13%	+21.08%	+27.12%	79.58B
	KOÇ HOLDING	+0.68%	+1.93%	+67.28%	+170.01%	18.68B
	INVESTMENT AB LATOUR	+3.45%	+6.09%	+10.98%	+33.17%	17.17B
	AB INDUSTRIVÄRDEN	+1.79%	+3.64%	+10.92%	+27.37%	14.54B
	L E LUNDBERGFÖRETAGEN AB	+1.34%	+3.83%	+3.79%	+18.44%	13.02B
	HAL TRUST	+0.65%	+1.80%	+9.14%	+0.49%	12.08B
	BAJAJ HOLDINGS & INVESTMENT LIMITED	+0.42%	+2.32%	+9.87%	+22.17%	11.23B
	MERITZ FINANCIAL GROUP INC.	+2.49%	+4.57%	+39.26%	+84.12%	10.55B
	GROUPE BRUXELLES LAMBERT SA	+1.00%	-0.84%	-0.80%	-10.57%	9.82B
	SOFINA SA	+1.00%	+0.36%	-1.15%	+11.07%	7.97B
	SK SQUARE CO., LTD.	+2.94%	+7.20%	+52.85%	+89.85%	7.9B
	WASHINGTON H. SOUL PATTINSON AND COMPANY LIMITED	+1.24%	+2.07%	-0.49%	+1.72%	7.77B
	KINGDOM HOLDING COMPANY	0.00%	+0.42%	+0.70%	-12.20%	7.11B
	MULTIPLY GROUP	0.00%	-3.78%	-27.99%	-26.37%	6.98B
	HACI ÖMER SABANCI HOLDING	+0.36%	+3.59%	+59.97%	+144.19%	6.31B
Average	+1.23%	+2.27%	+15.67%	+35.21%
Weighted average by Cap.	+1.21%	+2.83%	+19.72%	+39.12%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

f5f944a54b5db15608e5e2c4a46e0.PEVVxjXXz-cwHUSu-qE223wzBifbP4jDpZhdQHw4t8A.fhEHpUa5pZ12ZCrqi-JMvw4GVk-rVPy07MJtJgpq7bFQCjqudu_4hkp1CQ

Date	Price	Volume	Daily volume
09:14:45 am	17.3	289	45,075
09:00:39 am	17.3	36	44,786
08:55:09 am	17	551	44,750
08:55:09 am	17	1,000	44,199
08:55:09 am	17	4,999	43,199
08:55:09 am	17	25	38,200
08:55:09 am	17.05	200	38,175
08:55:09 am	17.05	4,000	37,975
05:12:39 am	17.3	100	33,975
04:57:27 am	17	1	33,875