DÜRR AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.95 EUR | +1.42% |
|
+4.96% | +16.74% |
| May. 06 | DÜRR : Gets a Buy rating from Baader Bank | ZD |
| May. 06 | Bernstein raises target for Dürr to 36 euros - 'Outperform' | DP |
Quotes 5-day view
Delayed Quote Xetra| 2024-05-02 | 2024-05-03 | 2024-05-06 | 2024-05-07 | 2024-05-08 | |
|---|---|---|---|---|---|
| Last | 23.78 € | 23.6 € | 23.58 € | 24.6 € | 24.96 € |
| Volume | 121 460 | 118 483 | 184 438 | 153 473 | 77 378 |
| Change | -1.33% | -0.76% | -0.08% | +4.33% | +1.42% |
| Opening | 24.00 | 23.88 | 23.74 | 23.84 | 24.64 |
| High | 24.00 | 24.24 | 23.74 | 24.80 | 25.08 |
| Low | 23.40 | 23.48 | 23.08 | 23.82 | 24.62 |
Performance
| 1 day | +1.38% | ||
| 1 week | +4.63% | ||
| Current month | +3.24% | ||
| 1 month | +13.19% | ||
| 3 months | +20.31% | ||
| 6 months | +21.13% | ||
| Current year | +16.37% | ||
| 1 year | -22.20% | ||
| 3 years | -28.51% | ||
| 5 years | -33.28% | ||
| 10 years | -16.72% |
Volumes
marketsDaily volume
22 391
Estimated daily volume
57 375
Avg. Volume 20 sessions
128 524
Daily volume ratio
0.45
Avg. Volume 20 sessions
3 205 388.56
Avg. Volume 20 sessions USD
3 446 241.46
Record volume 1
2 559 606
Record volume 2
1 932 272
Record volume 3
1 541 326
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
1 706 796 245
Capitalization (USD)
1 835 044 915
Net sales (EUR)
4 627 300 000
Net sales (USD)
4 974 995 322
Number of employees
18 601
Sales / Employee (EUR)
248 766
Sales / Employee (USD)
267 458
Free-Float
70.06 %
Free-Float capitalization (EUR)
1 195 843 621
Free-Float capitalization (USD)
1 285 699 311
Average Daily Capital Traded
0.19%
Highs and lows
1 week
23.08
24.96
1 month
21.5624.96
Current year
19.6424.96
1 year
18.5431.94
3 years
18.5444.08
5 years
15.7244.08
10 years
15.7260.28
Indicators
Moving average 5 days
23.89
Moving average 20 days
22.99
Moving average 50 days
21.78
Moving average 100 days
21.37
Price spread / (MMA5)
-4.21%
Price spread / (MMA20)
-7.82%
Price spread / (MMA50)
-12.68%
Price spread / (MMA100)
-14.32%
STIM
RSI 9 days
60.83
RSI 14 days
61.89
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +4.63% | +16.37% | -22.20% | 1.84B | ||
| +0.60% | +3.78% | +15.47% | +35.82% | 85.89B | ||
| -0.11% | +0.97% | +19.42% | +65.07% | 70.72B | ||
| +1.55% | -3.72% | +16.18% | +51.85% | 36.25B | ||
| +0.60% | +7.14% | +22.45% | +28.50% | 33.95B | ||
| -2.66% | -1.74% | +10.39% | -0.11% | 28.79B | ||
| +0.08% | +2.35% | +4.63% | +19.04% | 27.12B | ||
| +1.29% | +5.98% | +6.37% | +11.92% | 26.62B | ||
| -3.13% | +2.36% | +16.39% | +27.26% | 26.22B | ||
| +0.06% | +1.41% | +18.22% | +25.83% | 24.99B | ||
| +0.23% | +2.30% | +18.94% | +25.67% | 18.29B | ||
| +0.83% | +3.32% | -4.15% | +6.15% | 14.6B | ||
| +1.39% | +4.97% | +14.18% | +43.46% | 13.78B | ||
| +0.32% | -4.50% | -11.02% | +2.13% | 13.43B | ||
| -0.07% | +1.44% | +36.76% | +67.76% | 11.4B | ||
| +0.20% | +5.60% | +47.56% | +122.17% | 11.46B | ||
| Average | +0.16% | +2.06% | +15.51% | +31.89% | ||
| Weighted average by Cap. | +0.10% | +1.82% | +15.40% | +36.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
015564b35d.6eHdhBu9TzT4iywvPbu1RiTJYqhPkIxNFzjGOTc2xuE.oY-8slzzBlGL8khjcIjGa0qdUOkn6uUZIXWNDAJZtNaik77bK9oIAr6zRw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:20:19 am | 24.88 | 155 | 22,391 |
| 06:20:04 am | 24.84 | 21 | 22,236 |
| 06:20:04 am | 24.86 | 278 | 22,215 |
| 06:20:04 am | 24.86 | 139 | 21,937 |
| 06:17:10 am | 24.88 | 31 | 21,798 |
| 06:17:10 am | 24.88 | 83 | 21,767 |
| 06:17:08 am | 24.88 | 21 | 21,684 |
| 06:11:45 am | 24.84 | 190 | 21,663 |
| 06:10:18 am | 24.82 | 736 | 21,473 |
| 06:10:18 am | 24.8 | 777 | 20,737 |
Monthly variations
Annual change
| 2024 | +15.06% | ||
| 2023 | -32.17% | ||
| 2022 | -21.44% | ||
| 2021 | +20.12% | ||
| 2020 | +9.94% | ||
| 2019 | -0.49% | ||
| 2018 | -42.69% | ||
| 2017 | +39.55% | ||
| 2016 | +3.74% | ||
| 2015 | +0.46% | ||
| 2014 | +13.04% | ||
| 2013 | +92.03% | ||
| 2012 | +98.53% | ||
| 2011 | +42.44% | ||
| 2010 | +40.41% | ||
| 2009 | +38.78% | ||
| 2008 | -53.93% | ||
| 2007 | +26.68% | ||
| 2006 | +3.40% | ||
| 2005 | +34.26% | ||
| 2004 | -21.66% | ||
| 2003 | +20.63% | ||
| 2002 | -34.16% | ||
| 2001 | +0.62% | ||
| 2000 | +2.33% | ||
| 1999 | -3.84% | ||
| 1998 | -18.02% | ||
| 1997 | +18.53% | ||
| 1996 | +7.66% | ||
| 1995 | -23.78% | ||
| 1994 | +1.00% | ||
| 1993 | +32.27% | ||
| 1992 | -25.35% |
- Stock Market
- Equities
- DUE Stock
- Quotes Dürr AG