Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DÜRR AG

(DUE)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 07/29 04:49:08 am
41.41 EUR   +1.84%
07/28DÜRR : Baader Bank reiterates its Buy rating
MD
07/28DÜRR : Hauck & Aufhauser remains its Buy rating
MD
07/27DÜRR : Goldman Sachs sticks Neutral
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 29/07 04:49:08
bid / middle / ask theor. Change* Change Volume
41.4 / 41.41 / 41.42 1.84% 1.84% 11 973
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 29/07 04:33:54
07/23/2021 07/26/2021 07/27/2021 07/28/2021 07/29/2021 Date
35.26(c) 35.72(c) 39.28(c) 40.66(c) 41.6 Last
+1.79% +1.30% +9.97% +3.51% +2.31% Change
56 838 77 320 741 552 347 413 56 113 Volume
34.9 35.12 38.26 39.42 40.86 Open
35.38 35.92 39.74 41.08 41.86 High
34.68 34.94 37.18 39.4 40.86 Low
Transaction History
Time Price Quantity
04:33:54 am 41.6 90
04:33:34 am 41.62 1
04:33:23 am 41.62 111
04:33:23 am 41.62 73
04:33:23 am 41.6 77
04:33:23 am 41.6 13
04:33:22 am 41.6 20
04:32:36 am 41.56 107
04:31:40 am 41.56 5
04:31:10 am 41.56 11
04:31:10 am 41.56 42
04:31:07 am 41.52 118
04:31:07 am 41.5 90
04:30:14 am 41.5 90
04:30:14 am 41.52 3
04:30:14 am 41.52 36
04:29:26 am 41.56 49
04:29:02 am 41.58 22
04:29:02 am 41.58 2
04:28:01 am 41.56 3
04:27:58 am 41.56 73
04:27:58 am 41.56 67
04:25:43 am 41.52 92
04:25:00 am 41.48 173
04:23:45 am 41.48 14
04:23:45 am 41.48 84
04:23:45 am 41.48 98
04:23:44 am 41.5 84
04:23:44 am 41.5 7
04:23:20 am 41.48 3
04:23:20 am 41.48 58
04:23:20 am 41.46 90
04:22:52 am 41.46 154
04:22:52 am 41.46 150
04:22:52 am 41.46 152
04:22:52 am 41.44 218
04:22:13 am 41.48 23
04:20:47 am 41.5 54
04:20:11 am 41.54 9
04:20:11 am 41.54 10
04:20:06 am 41.54 64
04:20:06 am 41.54 24
04:20:06 am 41.54 182
04:20:06 am 41.54 81
04:20:02 am 41.52 34
04:19:58 am 41.5 34
04:19:57 am 41.54 2
04:17:38 am 41.62 78
04:17:38 am 41.62 72
04:17:04 am 41.64 279
04:17:04 am 41.64 429
04:15:22 am 41.66 74
04:15:21 am 41.64 127
04:15:21 am 41.64 293
04:15:10 am 41.66 100
04:12:00 am 41.72 24
04:11:36 am 41.72 22
04:11:32 am 41.72 17
04:11:32 am 41.72 86
04:11:15 am 41.76 181
04:11:15 am 41.74 23
04:11:15 am 41.78 75
04:11:15 am 41.78 75
Next >>
Intraday chart for DÜRR AG
Daily chart DÜRR AG
Duration : Period :
Dürr AG Technical Analysis Chart | MarketScreener
Full-screen chart