Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Dürr AG
  6. Quotes
  7. 5 day view
    DUE   DE0005565204

DÜRR AG

(DUE)
  Report
Delayed Quote. Delayed Xetra - 07/30 11:35:10 am
40.38 EUR   -2.09%
07/29DÜRR : Receives a Buy rating from Kepler Cheuvreux
MD
07/29DÜRR : UBS reiterates its Neutral rating
MD
07/28DÜRR : Baader Bank reiterates its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/07 11:35:10
07/26/2021 07/27/2021 07/28/2021 07/29/2021 07/30/2021 Date
35.72(c) 39.28(c) 40.66(c) 41.24(c) 40.38(c) Last
+1.30% +9.97% +3.51% +1.43% -2.09% Change
77 320 741 552 347 413 245 233 166 140 Volume
35.12 38.26 39.42 40.86 40.72 Open
35.92 39.74 41.08 42 41.08 High
34.94 37.18 39.4 40.86 40.32 Low
Capitalization
Number of securities 69 202 100
Capitalization (EUR) 2 853 894 604
Capitalization (USD) 3 314 804 259
Volumes Xetra
Session volume 166 140
Avg. Volume 20 sessions 209 469
Volume ratio 0.79
Session exchange 6 708 733€
Avg. Exchange 20 sessions 8 458 360€
Swapped fund session 0.24%
Price-change End-of-day data
5-day price change +14.52%
Change as of January 1 +20.90%
1-year price change +75.57%
10-year price change +418.44%
Extremes Xetra
10-year High (11/01/2017) 60.28
10-year Low (10/04/2011) 5.51
Indicators Xetra
STIM
RSI 14 days 79.63
MA20 34.92
MA50 34.05
MA100 34.64
MA20 / Price 13.52%
MA50 / Price 15.68%
MA100 / Price 14.21%
Last transactions Xetra
Time Price Quantity
11:35:10 am 40.38 52096
11:29:40 am 40.5 5
11:29:12 am 40.48 66
11:29:00 am 40.48 23
11:28:46 am 40.5 333
11:28:07 am 40.48 89
11:27:07 am 40.5 90
11:27:07 am 40.52 13
11:26:57 am 40.52 151
11:26:51 am 40.54 17
11:26:51 am 40.54 35
11:26:15 am 40.52 4
11:25:53 am 40.52 8
11:25:53 am 40.52 200
11:25:53 am 40.5 3
11:25:14 am 40.5 42
11:24:14 am 40.52 57
11:24:12 am 40.52 50
11:24:12 am 40.52 69
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DÜRR AG
Daily chart DÜRR AG
Duration : Period :
Dürr AG Technical Analysis Chart | MarketScreener
Full-screen chart