Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. Dürr AG
  6. Quotes
  7. 5 day view
    DUE   DE0005565204

DÜRR AG

(DUE)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 18/06 05:33:09
bid / middle / ask theor. Change* Change Volume
32.38 / 32.39 / 32.4 -0.34% -0.34% 2 001
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 18/06 05:13:56
06/14/2021 06/15/2021 06/16/2021 06/17/2021 06/18/2021 Date
33.82(c) 33.32(c) 32.94(c) 32.5(c) 32.42 Last
-1.28% -1.48% -1.14% -1.34% -0.25% Change
125 885 134 217 215 471 85 770 13 905 Volume
34.54 33.88 33.28 32.8 32.5 Open
34.6 33.88 33.52 32.96 32.68 High
33.66 33.08 32.2 32.44 32.34 Low
Capitalization
Number of securities 69 202 100
Capitalization (EUR) 2 249 068 250
Capitalization (USD) 2 679 694 507
Volumes Xetra
Session volume 13 905
Avg. Volume 20 sessions 143 922
Volume ratio 0.10
Session exchange 450 800€
Avg. Exchange 20 sessions 4 665 956€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change -6.56%
Change as of January 1 -2.69%
1-year price change +42.42%
10-year price change +376.19%
Extremes Xetra
10-year High (11/01/2017) 60.28
10-year Low (10/04/2011) 5.51
Indicators Xetra
STIM
RSI 14 days 40.33
MA20 33.84
MA50 34.62
MA100 34.67
MA20 / Price -4.38%
MA50 / Price -6.79%
MA100 / Price -6.94%
Last transactions Xetra
Time Price Quantity
05:13:56 am 32.42 71
05:13:56 am 32.42 128
05:13:56 am 32.44 100
05:13:56 am 32.44 224
05:13:56 am 32.44 126
05:10:02 am 32.42 53
05:10:02 am 32.42 240
05:09:27 am 32.44 289
05:09:27 am 32.44 5
05:09:27 am 32.46 245
05:05:58 am 32.48 59
05:04:43 am 32.48 90
05:00:28 am 32.5 235
04:59:04 am 32.48 22
04:59:04 am 32.48 15
04:50:30 am 32.54 9
04:50:30 am 32.54 60
04:50:30 am 32.54 3
04:48:11 am 32.54 18
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DÜRR AG
Daily chart DÜRR AG
Duration : Period :
Dürr AG Technical Analysis Chart | MarketScreener
Full-screen chart