Delayed
Japan Exchange
10:01:28 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
3,309
JPY
|
+2.64%
|
|
-1.66%
|
-1.25%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
2024-03-28
|
Last |
3343 ¥
|
3371 ¥
|
3355 ¥
|
3224 ¥
|
3,309
¥
|
Volume |
177 200 |
109 600 |
265 500 |
266 200 |
78 100 |
Change |
-0.65%
|
+0.84%
|
-0.47%
|
-3.90%
|
+2.64%
|
Opening |
3,387.00 |
3,345.00 |
3,378.00 |
3,280.00 |
3,270
|
High |
3,390.00 |
3,375.00 |
3,392.00 |
3,305.00 |
3,310
|
Low |
3,342.00 |
3,338.00 |
3,355.00 |
3,223.00 |
3,261
|
Estimated daily volume
256 346
Avg. Volume 20 sessions
115 743
Avg. Volume 20 sessions JPY
382 993 587.00
Avg. Volume 20 sessions USD
2 531 204.62
Record volume 1
7 172 000
Record volume 2
6 090 200
Record volume 3
2 074 400
Capital turnover ratio
0.00
Capitalization (JPY)
161 313 909 820
Capitalization (USD)
1 066 123 630
Net sales (JPY)
170 494 000 000
Net sales (USD)
1 126 794 846
Number of employees
3 739
Sales / Employee (JPY)
45 598 823
Sales / Employee (USD)
301 363
Free-Float capitalization (JPY)
130 710 735 791
Free-Float capitalization (USD)
863 867 253
Average Daily Capital Traded
0.24%
Moving average 5 days
3 351.60
Moving average 20 days
3 329.90
Moving average 50 days
3 370.18
Moving average 100 days
3 326.74
Price spread / (MMA5) +1.29% Price spread / (MMA20) +0.63% Price spread / (MMA50) +1.85% Price spread / (MMA100) +0.54% 93bf24760912612d7b79b456b4670f.PebiEn_p906vzLOsPfk60hWktHFbj4wePkvfRsI-Dic.aYKEKiijuhvB-YDLcpQK4CbK3jMS-MgpbR-UNK9XRnF3j4tCLoiOHPeV-g Date | Price | Volume | Daily volume |
---|
10:01:28 pm |
3,309
|
100 |
78,100 |
10:01:28 pm |
3,307
|
100 |
78,000 |
09:57:42 pm |
3,309
|
100 |
77,900 |
09:57:42 pm |
3,309
|
100 |
77,800 |
09:57:27 pm |
3,307
|
100 |
77,700 |
09:56:59 pm |
3,307
|
200 |
77,600 |
09:54:08 pm |
3,309
|
100 |
77,400 |
09:53:31 pm |
3,309
|
100 |
77,300 |
09:53:31 pm |
3,308
|
100 |
77,200 |
09:51:57 pm |
3,307
|
100 |
77,100 |
More charts
|