Quotes Duskin Co., Ltd.

Equities

4665

JP3505900005

Personal Services

Delayed Japan Exchange 10:01:28 2024-03-28 pm EDT 5-day change 1st Jan Change
3,309 JPY +2.64% Intraday chart for Duskin Co., Ltd. -1.66% -1.25%

Quotes 5-day view

Delayed Quote Japan Exchange
Duskin Co., Ltd.(4665) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28 2024-03-28
Last 3343 ¥ 3371 ¥ 3355 ¥ 3224 ¥ 3,309 ¥
Volume 177 200 109 600 265 500 266 200 78 100
Change -0.65% +0.84% -0.47% -3.90% +2.64%
Opening 3,387.00 3,345.00 3,378.00 3,280.00 3,270
High 3,390.00 3,375.00 3,392.00 3,305.00 3,310
Low 3,342.00 3,338.00 3,355.00 3,223.00 3,261

Performance

1 day+2.64%
1 week-1.66%
Current month-1.58%
1 month-1.58%
3 months-1.25%
6 months+2.13%
Current year-1.25%
1 year+2.13%
3 years+16.06%
5 years+25.58%
10 years+67.21%

Volumes

markets
Daily volume
78 100
Estimated daily volume
256 346
Avg. Volume 20 sessions
115 743
Daily volume ratio
2.21
Avg. Volume 20 sessions JPY
382 993 587.00
Avg. Volume 20 sessions USD
2 531 204.62
Record volume 1
7 172 000
Record volume 2
6 090 200
Record volume 3
2 074 400
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (JPY)
161 313 909 820
Capitalization (USD)
1 066 123 630
Net sales (JPY)
170 494 000 000
Net sales (USD)
1 126 794 846
Number of employees
3 739
Sales / Employee (JPY)
45 598 823
Sales / Employee (USD)
301 363
Free-Float
76.43 %
Free-Float capitalization (JPY)
130 710 735 791
Free-Float capitalization (USD)
863 867 253
Average Daily Capital Traded
0.24%

Highs and lows

1 week
3 223.00
Extreme 3223
3 392.00
1 month
3 223.00
Extreme 3223
3 392.00
Current year
3 223.00
Extreme 3223
3 487.00
1 year
3 070.00
Extreme 3070
3 487.00
3 years
2 503.00
Extreme 2503
3 487.00
5 years
2 189.00
Extreme 2189
3 487.00
10 years
1 626.00
Extreme 1626
3 487.00

Indicators

Moving average 5 days
3 351.60
Moving average 20 days
3 329.90
Moving average 50 days
3 370.18
Moving average 100 days
3 326.74
Price spread / (MMA5)
+1.29%
Price spread / (MMA20)
+0.63%
Price spread / (MMA50)
+1.85%
Price spread / (MMA100)
+0.54%
STIM
RSI 9 days
56.67
RSI 14 days
53.14

Sector Comparison - Other Personal Services

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.64%-1.66%-1.25%+2.13% 1.07B
-0.01%+0.53%+8.41%+11.68% 10.87B
+0.84%+2.91%-7.50%+19.34% 2.53B
+1.64%+6.46%-8.85% - 2.49B
-5.74%0.00%+0.35%-8.00% 1.99B
+4.89%-6.62%-13.13%-7.75% 935M
-11.76%-11.76%-12.50%-4.55% 605M
+10.93%+7.29%-8.97%-29.22% 596M
+5.84%-16.88%-5.23%-49.94% 367M
-.--%-.--% - - 303M
-0.10%-0.05%-2.14%-4.01% 232M
0.00%0.00%0.00%+38.42% 216M
+3.80%-4.95%+20.70%+44.57% 174M
+0.24%+2.84%+25.26%+17.82% 156M
+1.65%-5.37%-78.86%-54.43% 144M
+0.68%+5.49%+16.62%+8.33% 138M
Average+0.98%-0.04%-4.47%-1.11%
Weighted average by Cap.+0.20%+0.94%+0.92%+6.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

93bf24760912612d7b79b456b4670f.PebiEn_p906vzLOsPfk60hWktHFbj4wePkvfRsI-Dic.aYKEKiijuhvB-YDLcpQK4CbK3jMS-MgpbR-UNK9XRnF3j4tCLoiOHPeV-g
DatePriceVolumeDaily volume
10:01:28 pm 3,309 100 78,100
10:01:28 pm 3,307 100 78,000
09:57:42 pm 3,309 100 77,900
09:57:42 pm 3,309 100 77,800
09:57:27 pm 3,307 100 77,700
09:56:59 pm 3,307 200 77,600
09:54:08 pm 3,309 100 77,400
09:53:31 pm 3,309 100 77,300
09:53:31 pm 3,308 100 77,200
09:51:57 pm 3,307 100 77,100
Chart Duskin Co., Ltd.
More charts

Monthly variations

Annual change

2024-3.79%
2023+12.00%
2022+6.51%
2021-2.23%
2020-5.02%
2019+25.78%
2018-19.11%
2017+23.72%
2016+9.08%
2015+24.18%
2014-11.03%
2013+27.74%
2012+3.04%
2011-1.24%
2010-7.20%
2009+3.96%
2008-18.13%
2007+7.83%
2006+4.35%