Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DWS GROUP GMBH & CO. KGAA

(DWS)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 27/07 15:27:41
bid / middle / ask theor. Change* Change Volume
39.5 / 39.58 / 39.66 -1.44% -1.44% 6 002
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 27/07 11:35:03
07/21/2021 07/22/2021 07/23/2021 07/26/2021 07/27/2021 Date
39.08(c) 39.44(c) 39.74(c) 40.16(c) 39.58 Last
+3.06% +0.92% +0.76% +1.06% -1.44% Change
96 506 80 770 47 463 39 472 79 487 Volume
38.96 39.12 39.42 39.9 40.06 Open
39.24 40.06 39.84 40.16 40.08 High
38.52 39.12 39.3 39.42 39.38 Low
Capitalization
Number of securities 200 000 000
Capitalization (EUR) 8 032 000 000
Capitalization (USD) 9 486 240 699
Volumes Xetra
Session volume 36 122
Avg. Volume 20 sessions 67 702
Volume ratio 0.53
Session exchange 1 423 207€
Avg. Exchange 20 sessions 2 667 445€
Swapped fund session 0.02%
Price-change End-of-day data
5-day price change +7.44%
Change as of January 1 +15.40%
1-year price change +21.00%
10-year price change N/A
Extremes Xetra
10-year High (06/09/2021) 41.48
10-year Low (03/19/2020) 16.75
Indicators Xetra
STIM
RSI 14 days 57.62
MA20 38.89
MA50 38.78
MA100 37.95
MA20 / Price 1.29%
MA50 / Price 1.57%
MA100 / Price 3.68%
Last transactions Xetra
Time Price Quantity
11:35:03 am 39.58 31252
11:29:55 am 39.64 22
11:29:54 am 39.64 20
11:29:54 am 39.64 26
11:29:37 am 39.64 15
11:29:28 am 39.6 115
11:29:28 am 39.6 10
11:29:28 am 39.64 17
11:29:12 am 39.62 14
11:29:08 am 39.62 14
11:29:06 am 39.62 29
11:29:05 am 39.62 15
11:29:00 am 39.62 17
11:28:35 am 39.6 2
11:28:30 am 39.6 26
11:28:30 am 39.6 16
11:28:24 am 39.6 16
11:28:19 am 39.6 15
11:28:16 am 39.6 15
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for DWS GROUP GMBH & CO. KGAA
Daily chart DWS GROUP GMBH & CO. KGAA
Duration : Period :
DWS Group GmbH & Co. KGaA Technical Analysis Chart | MarketScreener
Full-screen chart