DXC TECHNOLOGY COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.37 USD | -3.14% |
|
+4.03% | -10.93% |
| Apr. 23 | OVHcloud appoints Deputy Managing Director | CF |
| Apr. 11 | DXC Technology Selects Cycognito as A Key Collaborator to Bolster Attack Surface Management in the Enterprise | CI |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 20.42 $ | 21.16 $ | 21.03 $ | 20.37 $ |
| Volume | 977 926 | 1 561 256 | 1 428 463 | 1 264 006 |
| Change | +1.39% | +3.62% | -0.61% | -3.14% |
| Opening | 20.32 | 20.47 | 21.19 | 20.72 |
| High | 20.56 | 21.24 | 21.33 | 20.78 |
| Low | 20.11 | 20.43 | 20.98 | 20.26 |
Performance
| 1 day | -3.14% | ||
| 1 week | +4.03% | ||
| Current month | -3.96% | ||
| 1 month | -1.21% | ||
| 3 months | -12.16% | ||
| 6 months | +4.62% | ||
| Current year | -10.93% | ||
| 1 year | -12.54% | ||
| 3 years | -36.08% | ||
| 5 years | -68.34% | ||
| 10 years | -65.03% |
Volumes
marketsDaily volume
1 268 442
Estimated daily volume
1 268 442
Avg. Volume 20 sessions
1 531 511
Daily volume ratio
0.83
Avg. Volume 20 sessions USD
31 196 879.07
Record volume 1
52 528 506
Record volume 2
34 496 800
Record volume 3
30 648 480
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
3 845 769 685
Net sales (USD)
14 430 000 000
Number of employees
130 000
Sales / Employee (USD)
111 000
Free-Float
96.56 %
Free-Float capitalization (USD)
3 805 736 220
Average Daily Capital Traded
0.81%
Highs and lows
1 week
20.11
21.33
1 month
19.5522.15
Current year
19.5524.48
1 year
18.6128.89
3 years
18.6144.18
5 years
7.9067.09
10 years
7.90107.85
Indicators
Moving average 5 days
20.47
Moving average 20 days
20.72
Moving average 50 days
20.95
Moving average 100 days
21.97
Price spread / (MMA5)
+0.48%
Price spread / (MMA20)
+1.70%
Price spread / (MMA50)
+2.87%
Price spread / (MMA100)
+7.87%
STIM
RSI 9 days
59.32
RSI 14 days
54.70
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.14% | +4.03% | -10.93% | -12.54% | 3.85B | ||
| -1.45% | -2.22% | -11.94% | +14.15% | 197B | ||
| -8.25% | -6.92% | +3.28% | +34.17% | 169B | ||
| +0.55% | -0.25% | +1.55% | +21.29% | 166B | ||
| -0.11% | +1.80% | +5.74% | +16.37% | 101B | ||
| -0.73% | -1.44% | +5.50% | +21.07% | 76.87B | ||
| +0.13% | +1.33% | +16.72% | +143.98% | 71.98B | ||
| +0.54% | +1.35% | -6.77% | +17.43% | 71.09B | ||
| -1.61% | +2.76% | -23.37% | +12.56% | 51.76B | ||
| +1.68% | +2.54% | +2.60% | +42.78% | 48.08B | ||
| -2.19% | +0.30% | +6.54% | +24.98% | 37.63B | ||
| -1.05% | -0.73% | -1.06% | +51.35% | 35.11B | ||
| -1.13% | -0.55% | -11.61% | +14.20% | 33.61B | ||
| -1.51% | +0.49% | +16.69% | +35.77% | 29.9B | ||
| +0.17% | +3.76% | -2.27% | +22.74% | 28.82B | ||
| -2.33% | -3.34% | +12.81% | +19.01% | 28.58B | ||
| Average | -0.31% | +1.09% | +0.22% | +29.96% | ||
| Weighted average by Cap. | -0.04% | +0.45% | -0.28% | +30.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c.AISkydYWUDSaJnZSNPimUVR4_CtviXJv4hHjFn_p74I.R9bKj5BaKQCtQw8eYYrCGSQVllEOuyJetXCRICjYldB18pSgsFJnf-BrLw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 20.37 | 245,853 | 1,015,780 |
| 03:59:57 pm | 20.37 | 100 | 769,927 |
| 03:59:57 pm | 20.37 | 268 | 769,827 |
| 03:59:57 pm | 20.37 | 271 | 769,559 |
| 03:59:57 pm | 20.36 | 100 | 769,288 |
| 03:59:57 pm | 20.36 | 100 | 769,188 |
| 03:59:57 pm | 20.36 | 100 | 769,088 |
| 03:59:57 pm | 20.36 | 400 | 768,988 |
| 03:59:57 pm | 20.36 | 100 | 768,588 |
| 03:59:57 pm | 20.36 | 1,317 | 768,488 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -13.70% | ||
| 2022 | -17.68% | ||
| 2021 | +25.01% | ||
| 2020 | -31.50% | ||
| 2019 | -29.30% | ||
| 2018 | -43.97% | ||
| 2017 | +59.71% | ||
| 2016 | +81.82% | ||
| 2015 | -48.17% | ||
| 2014 | +12.83% | ||
| 2013 | +39.53% | ||
| 2012 | +68.99% | ||
| 2011 | -52.22% | ||
| 2010 | -13.78% | ||
| 2009 | +63.72% | ||
| 2008 | -28.97% | ||
| 2007 | -7.31% | ||
| 2006 | +5.39% | ||
| 2005 | -10.16% | ||
| 2004 | +27.45% | ||
| 2003 | +28.39% | ||
| 2002 | -29.67% | ||
| 2001 | -18.54% | ||
| 2000 | -36.46% | ||
| 1999 | +47.28% | ||
| 1998 | +53.89% | ||
| 1997 | +1.67% | ||
| 1996 | +16.90% | ||
| 1995 | +37.75% | ||
| 1994 | +53.77% | ||
| 1993 | +27.16% | ||
| 1992 | -3.25% | ||
| 1991 | +65.47% | ||
| 1990 | -15.37% | ||
| 1989 | +21.58% | ||
| 1988 | -5.94% | ||
| 1987 | +19.53% | ||
| 1986 | +26.12% | ||
| 1985 | +139.29% | ||
| 1984 | -27.74% | ||
| 1983 | +1.31% | ||
| 1982 | +45.71% | ||
| 1981 | -30.92% | ||
| 1980 | +2.01% | ||
| 1979 | +65.56% | ||
| 1978 | +20.00% | ||
| 1977 | +33.93% | ||
| 1976 | +75.00% | ||
| 1975 | +146.15% | ||
| 1974 | -23.53% | ||
| 1973 | -54.05% | ||
| 1972 | -43.94% | ||
| 1971 | -13.16% | ||
| 1970 | -71.96% | ||
| 1969 | +55.39% | ||
| 1968 | -9.54% |
- Stock Market
- Equities
- DXC Stock
- Quotes DXC Technology Company
