Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nyse  >  DXC Technology Company    DXC

DXC TECHNOLOGY COMPANY

(DXC)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 23/11 16:10:00
11/17/2020 11/18/2020 11/19/2020 11/20/2020 11/23/2020 Date
22.05(c) 22.28(c) 22.03(c) 21.46(c) 22.19(c) Last
+2.56% +1.04% -1.12% -2.59% +3.40% Change
2 419 451 3 116 499 1 592 330 2 033 834 2 326 773 Volume
21.6 22.05 22.05 21.99 21.73 Open
22.17 23.24 22.21 22.27 22.32 High
21.14 21.96 21.47 21.4 21.73 Low
Capitalization
Number of securities 254 412 158
Capitalization (USD) 5 459 684 911
Volumes Nyse
Session volume 2 326 809
Avg. Volume 20 sessions 3 199 813
Volume ratio 0.73
Session exchange 51 631 892$
Avg. Exchange 20 sessions 71 003 847$
Swapped fund session 0.91%
Price-change End-of-day data
5-day price change +4.68%
Change as of January 1 -42.91%
1-year price change -40.21%
10-year price change N/A
Extremes Nyse
10-year High (03/20/2018) 107.85
10-year Low (03/18/2020) 7.9
Indicators Nyse
STIM
RSI 14 days 58.49
MA20 19.89
MA50 19.26
MA100 18.82
MA20 / Price 10.37%
MA50 / Price 13.20%
MA100 / Price 15.19%
Last transactions Nyse
Time Price Quantity
04:10:00 pm 22.19 -
04:03:35 pm 22.19 167165
03:59:59 pm 22.2 100
03:59:59 pm 22.2 100
03:59:59 pm 22.2 100
03:59:59 pm 22.2 100
03:59:59 pm 22.2 100
03:59:59 pm 22.2 100
03:59:59 pm 22.2 100
03:59:59 pm 22.2 113
03:59:59 pm 22.2 100
03:59:59 pm 22.2 100
03:59:59 pm 22.2 165
03:59:59 pm 22.2 100
03:59:59 pm 22.2 2200
03:59:58 pm 22.21 100
03:59:58 pm 22.2 400
03:59:58 pm 22.2 600
03:59:58 pm 22.2 100
Transaction History
Heures d'ouverture Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DXC TECHNOLOGY COMPANY
Daily chart DXC TECHNOLOGY COMPANY
Duration : Period :
DXC Technology Company Technical Analysis Chart | MarketScreener
Full-screen chart