DYADIC INTERNATIONAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.5 USD | +0.67% |
|
-10.71% | -6.83% |
| Mar. 28 | Transcript : Dyadic International, Inc., 2023 Earnings Call, Mar 28, 2024 | |
| Mar. 28 | Dyadic International, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1.59 $ | 1.53 $ | 1.49 $ | 1.5 $ |
| Volume | 14 344 | 8 474 | 8 780 | 3 393 |
| Change | 0.00% | -3.77% | -2.61% | +0.67% |
| Opening | 1.54 | 1.59 | 1.51 | 1.50 |
| High | 1.62 | 1.59 | 1.54 | 1.53 |
| Low | 1.50 | 1.53 | 1.49 | 1.50 |
Performance
| 1 day | +0.67% | ||
| 1 week | -10.71% | ||
| Current month | -10.18% | ||
| 1 month | -6.25% | ||
| 3 months | -0.66% | ||
| 6 months | -10.18% | ||
| Current year | -6.83% | ||
| 1 year | -14.77% | ||
| 3 years | -69.51% | ||
| 5 years | -57.75% |
Volumes
marketsDaily volume
3 393
Estimated daily volume
3 393
Avg. Volume 20 sessions
18 936
Daily volume ratio
0.18
Avg. Volume 20 sessions USD
28 404.00
Record volume 1
101 228 400
Record volume 2
96 039 220
Record volume 3
27 023 550
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
43 171 416
Net sales (USD)
2 898 810
Number of employees
7
Sales / Employee (USD)
414 116
Free-Float
48.58 %
Free-Float capitalization (USD)
29 843 014
Average Daily Capital Traded
0.07%
Highs and lows
1 week
1.49
1.62
1 month
1.491.94
Current year
1.191.94
1 year
1.192.40
3 years
1.126.89
5 years
1.1210.98
10 years
0.8010.98
Indicators
Moving average 5 days
1.54
Moving average 20 days
1.72
Moving average 50 days
1.56
Moving average 100 days
1.55
Price spread / (MMA5)
+2.67%
Price spread / (MMA20)
+14.35%
Price spread / (MMA50)
+3.86%
Price spread / (MMA100)
+3.08%
STIM
RSI 9 days
32.74
RSI 14 days
39.54
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.67% | -10.71% | -6.83% | -14.77% | 43.17M | ||
| +0.93% | +5.98% | +4.09% | +18.65% | 43.43B | ||
| -0.68% | +0.08% | +47.81% | -9.64% | 41.69B | ||
| +0.89% | +5.23% | +9.45% | -21.20% | 41.31B | ||
| -0.11% | +4.97% | -10.92% | +7.81% | 27.14B | ||
| +0.98% | +5.97% | +9.32% | +49.87% | 25.28B | ||
| -1.55% | -1.05% | -24.87% | -29.78% | 18.47B | ||
| -2.36% | +3.95% | +29.70% | +112.30% | 12.59B | ||
| -0.29% | +4.06% | +1.28% | +17.47% | 12.33B | ||
| +1.08% | +0.72% | +7.78% | +3.82% | 11.03B | ||
| -0.27% | +1.26% | -17.68% | -24.47% | 10.01B | ||
| -0.88% | +5.84% | -7.27% | -11.54% | 9.27B | ||
| -0.25% | +0.81% | +24.54% | -16.16% | 6.68B | ||
| +1.46% | +3.76% | -16.09% | +18.84% | 6.1B | ||
| -.--% | -.--% | - | - | 6.07B | ||
| -1.85% | -3.34% | +24.09% | +54.54% | 5.97B | ||
| Average | -0.08% | +1.54% | +4.96% | +10.38% | ||
| Weighted average by Cap. | +0.17% | +3.00% | +9.14% | +7.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8d344e94f7e2692f54f1b.VGgFbEiFY9oZTsWv7qm49Tguk-10dhs83TbWCrQYCcw.ZyxpXBfoIOxQAvTF2-Txom9YqrkcG2h9sQaJU4R5WaEVD0IgGM8knWE6jA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.5 | 216 | 3,115 |
| 03:59:50 pm | 1.5 | 106 | 2,899 |
| 03:59:21 pm | 1.5 | 100 | 2,793 |
| 03:20:58 pm | 1.53 | 1,500 | 2,693 |
| 03:15:24 pm | 1.5 | 100 | 1,193 |
| 12:45:51 pm | 1.502 | 100 | 1,093 |
| 11:23:02 am | 1.521 | 493 | 993 |
| 10:51:30 am | 1.5 | 300 | 500 |
Monthly variations
Annual change
| 2024 | -6.83% | ||
| 2023 | +30.89% | ||
| 2022 | -72.79% | ||
| 2021 | -15.99% | ||
| 2020 | +3.86% | ||
| 2019 | +174.07% | ||
| 2018 | +35.97% | ||
| 2017 | -16.27% | ||
| 2016 | -8.29% | ||
| 2015 | +92.55% | ||
| 2014 | -37.33% | ||
| 2013 | -20.63% | ||
| 2012 | +94.85% | ||
| 2011 | -54.46% | ||
| 2010 | -9.75% | ||
| 2009 | +1,473.33% | ||
| 2008 | -97.17% | ||
| 2007 | -13.11% | ||
| 2006 | +205.00% | ||
| 2005 | -70.15% | ||
| 2004 | +7.20% |
- Stock Market
- Equities
- DYAI Stock
- Quotes Dyadic International, Inc.
