|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 392.25 USD | -1.18% |
|
+12.51% | +16.08% |
Quotes 5-day view: Dycom Industries, Inc.
Delayed Quote Nyse
| 2026-04-08 | 2026-04-09 | 2026-04-10 | 2026-04-13 | Today | |
|---|---|---|---|---|---|
| Last | 381.00 $ | 391.62 $ | 393.00 $ | 396.95 $ | 392.25 $ |
| Volume | 622,737 | 460,899 | 455,132 | 326,887 | 521,369 |
| Change | +6.79% | +2.79% | +0.35% | +1.01% | -1.18% |
| Opening | 373.34 $ | 380.18 $ | 392.14 $ | 391.37 $ | 399.30 $ |
| High | 381.51 $ | 397.50 $ | 396.55 $ | 398.72 $ | 401.80 $ |
| Low | 367.43 $ | 380.18 $ | 388.94 $ | 388.00 $ | 388.46 $ |
Performance
| 1 day | -1.18% | ||
| 1 week | +12.51% | ||
| Current month | +15.77% | ||
| 1 month | +12.97% | ||
| 3 months | +9.90% | ||
| 6 months | +34.84% | ||
| Current year | +16.08% | ||
| 1 year | +155.92% | ||
| 3 years | +326.27% | ||
| 5 years | +320.33% | ||
| 10 years | +484.14% |
Volumes
marketsDaily volume
521,555
Estimated daily volume
521,555
Avg. Volume 20 sessions
373,225
Daily volume ratio
1.4
Avg. Volume 20 sessions USD
146,397,506.25
Record volume 1
7,973,100
Record volume 2
7,859,744
Record volume 3
7,651,162
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11,896,618,095
Net sales (USD)
5,545,912,000
Number of employees
19,556
Sales / Employee (USD)
283,591
Free-Float
96.23 %
Free-Float capitalization (USD)
11,145,015,896
Average Daily Capital Traded
1.23%
Indicators
Moving average 5 days
383.87
Moving average 20 days
353.68
Moving average 50 days
380.04
Moving average 100 days
365.15
Price spread / (MMA5)
-2.14%
Price spread / (MMA20)
-9.83%
Price spread / (MMA50)
-3.11%
Price spread / (MMA100)
-6.91%
STIM
RSI 9 days
71.12
RSI 14 days
62.33
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.18% | +12.51% | +155.92% | +326.27% | 11.9B | |
| +0.83% | +1.86% | +2.53% | +12.89% | 24.24B | |
| 0.00% | -0.52% | +2.13% | - | 22.73B | |
| -0.24% | +4.18% | +6.00% | +4.69% | 3.76B | |
| +0.58% | +1.33% | +69.40% | +111.31% | 3.74B | |
| +0.60% | +6.14% | +104.49% | +94.56% | 2.75B | |
| +4.98% | +26.71% | +25.44% | +39.54% | 2.35B | |
| +4.56% | +7.47% | +20.04% | +174.70% | 2.12B | |
| +0.62% | +1.84% | +77.80% | +123.38% | 2.05B | |
| +2.40% | +1.46% | +80.78% | -25.80% | 1.52B | |
| Average | +1.43% | +4.38% | +54.45% | +95.73% | 7.72B | |
| Weighted average by Cap. | +0.50% | +3.31% | +37.83% | +102.25% |
Historical Quotes: Dycom Industries, Inc.
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
b019073d439d96111a27d565c176f.fBxx4uayqjk2Hl4ChL_Ete_vcInH3-14PdIOz8U6Ymg.BHknkqv8-VVld21y4NOC7LfdN8isi6FLZIF_qrBDCFo5cSmNkofcfwJ4KQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:00:02 pm | 392.25 | 54,924 | 369,863 |
| 04:00:01 pm | 392.22 | 40 | 314,939 |
| 04:00:00 pm | 392.16 | 40 | 314,899 |
| 04:00:00 pm | 392.26 | 40 | 314,859 |
| 04:00:00 pm | 392.16 | 40 | 314,819 |
| 03:59:59 pm | 392.17 | 323 | 314,779 |
| 03:59:59 pm | 392.17 | 50 | 314,456 |
| 03:59:59 pm | 392.18 | 80 | 314,406 |
| 03:59:59 pm | 392.18 | 108 | 314,326 |
| 03:59:59 pm | 392.26 | 80 | 314,218 |
Course Extremes
| 1 week | 367.43 |  | 401.8 |
| 1 month | 323.78 | | 401.8 |
| Current year | 323.78 | | 445.52 |
| 1 year | 149.09 | | 445.52 |
| 3 years | 78.42 | | 445.52 |
| 5 years | 62.88 | | 445.52 |
| 10 years | 12.24 | | 445.52 |
Monthly variations
Annual variations
| 2026 | +16.08% | ||
| 2025 | +94.13% | ||
| 2024 | +51.24% | ||
| 2023 | +22.96% | ||
| 2022 | -0.17% | ||
| 2021 | +24.15% | ||
| 2020 | +60.17% | ||
| 2019 | -12.75% | ||
| 2018 | -51.50% | ||
| 2017 | +38.78% | ||
| 2016 | +14.77% | ||
| 2015 | +99.37% | ||
| 2014 | +26.27% | ||
| 2013 | +40.35% | ||
| 2012 | -5.35% | ||
| 2011 | +41.83% | ||
| 2010 | +83.69% | ||
| 2009 | -2.31% | ||
| 2008 | -69.16% | ||
| 2007 | +26.18% | ||
| 2006 | -4.00% | ||
| 2005 | -27.92% | ||
| 2004 | +13.80% | ||
| 2003 | +102.42% | ||
| 2002 | -20.71% | ||
| 2001 | -53.50% | ||
| 2000 | +22.34% | ||
| 1999 | +15.70% | ||
| 1998 | +164.93% | ||
| 1997 | +133.11% | ||
| 1996 | +64.44% | ||
| 1995 | +125.00% | ||
| 1994 | -28.57% | ||
| 1993 | -22.22% | ||
| 1992 | -53.25% | ||
| 1991 | +18.46% | ||
| 1990 | -31.34% | ||
| 1989 | -13.41% | ||
| 1988 | +105.00% | ||
| 1987 | -6.67% | ||
| 1986 | +73.08% | ||
| 1985 | +28.47% |
- Stock Market
- Equities
- DY Stock
- Quotes Dycom Industries, Inc.
Select your edition
All financial news and data tailored to specific country editions
