DYE & DURHAM LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.55 CAD | -3.26% |
|
-5.03% | +1.32% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 15.31 $ | 15.15 $ | 15.25 $ | 15.04 $ | 14.55 $ |
| Volume | 63 652 | 58 562 | 138 856 | 36 737 | 119 382 |
| Change | -0.07% | -1.05% | +0.66% | -1.38% | -3.26% |
| Opening | 15.32 | 15.51 | 15.20 | 15.25 | 15.13 |
| High | 15.43 | 15.54 | 15.43 | 15.35 | 15.24 |
| Low | 15.12 | 14.97 | 15.16 | 14.91 | 14.52 |
Performance
| 1 day | -3.26% | ||
| 1 week | -5.03% | ||
| Current month | -7.44% | ||
| 1 month | -5.09% | ||
| 3 months | +15.02% | ||
| 6 months | +82.56% | ||
| Current year | +1.32% | ||
| 1 year | -2.41% | ||
| 3 years | -66.80% |
Volumes
marketsDaily volume
119 382
Estimated daily volume
119 382
Avg. Volume 20 sessions
102 097
Daily volume ratio
1.17
Avg. Volume 20 sessions CAD
1 485 511.35
Avg. Volume 20 sessions USD
1 087 498.29
Record volume 1
3 703 775
Record volume 2
2 825 934
Record volume 3
2 712 695
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 001 433 398
Capitalization (USD)
733 119 348
Net sales (CAD)
451 105 000
Net sales (USD)
330 240 437
Number of employees
1 400
Sales / Employee (CAD)
322 218
Sales / Employee (USD)
235 886
Free-Float
74.39 %
Free-Float capitalization (CAD)
745 007 924
Free-Float capitalization (USD)
545 397 951
Average Daily Capital Traded
0.15%
Highs and lows
1 week
14.52
15.54
1 month
14.5217.07
Current year
12.1317.07
1 year
7.4621.21
3 years
7.4650.49
5 years
7.4653.68
10 years
7.4653.68
Indicators
Moving average 5 days
15.21
Moving average 20 days
15.71
Moving average 50 days
14.59
Moving average 100 days
14.07
Price spread / (MMA5)
+4.56%
Price spread / (MMA20)
+7.97%
Price spread / (MMA50)
+0.25%
Price spread / (MMA100)
-3.29%
STIM
RSI 9 days
46.01
RSI 14 days
49.56
Sector Comparison - Application Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.26% | -5.03% | +1.32% | -2.41% | 733M | ||
| -0.77% | +0.05% | -20.64% | +28.10% | 214B | ||
| -0.66% | -0.62% | -7.97% | +38.92% | 67.52B | ||
| +0.45% | +2.49% | -0.87% | +23.56% | 57.58B | ||
| +0.65% | +2.74% | -11.12% | +13.77% | 45.99B | ||
| -1.43% | +0.18% | +3.19% | +99.79% | 42.47B | ||
| -0.65% | +1.34% | -6.94% | -1.69% | 34.26B | ||
| -0.47% | +0.78% | -9.88% | +4.59% | 28.68B | ||
| -0.70% | +0.51% | +73.68% | +348.25% | 22.96B | ||
| -0.34% | +2.38% | +2.81% | +44.82% | 21.58B | ||
| +0.57% | +3.24% | +3.86% | +26.35% | 13.69B | ||
| -1.45% | +0.93% | +6.69% | +29.71% | 11.84B | ||
| +0.03% | +5.40% | +23.46% | +36.08% | 9.03B | ||
| -0.37% | +5.14% | -18.83% | +13.57% | 8.13B | ||
| -3.00% | -9.15% | +69.37% | +108.94% | 7.66B | ||
| +0.41% | +2.07% | -7.28% | -3.06% | 7.61B | ||
| Average | -0.08% | +1.32% | +6.30% | +50.58% | ||
| Weighted average by Cap. | -0.15% | +0.98% | -5.86% | +43.57% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b7dc52fd84263d.7cE19BAK8P7xGpwjUDqzQxlbNVlIo_mRuJtpUjcNnAw.1fNtgGk_upSDaahqCm-EDSlqUysCyrH5_88FN1hJxmLZjGehd3yatplerA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.55 | 100 | 135,300 |
| 04:00:00 pm | 14.55 | 100 | 135,200 |
| 04:00:00 pm | 14.55 | 100 | 135,100 |
| 04:00:00 pm | 14.55 | 100 | 135,000 |
| 04:00:00 pm | 14.55 | 100 | 134,900 |
| 04:00:00 pm | 14.55 | 300 | 134,800 |
| 04:00:00 pm | 14.55 | 300 | 134,500 |
| 04:00:00 pm | 14.55 | 100 | 134,200 |
| 04:00:00 pm | 14.55 | 100 | 134,100 |
| 04:00:00 pm | 14.55 | 200 | 134,000 |
Monthly variations
Annual change
| 2024 | +4.74% | ||
| 2023 | -12.49% | ||
| 2022 | -63.44% | ||
| 2021 | -11.16% | ||
| 2020 | +241.35% |
- Stock Market
- Equities
- DND Stock
- Quotes Dye & Durham Limited
