DYNACERT INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.13 CAD | -7.14% |
|
-7.14% | -16.13% |
| Apr. 15 | DynaCERT Inc. Announces the Appointment of Tanya Rowntree as Director | CI |
| Apr. 01 | DynaCERT Edges Down as it Suspends Purchase Order Of HydraGEN Technology Units In Guyana | MT |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 0.135 $ | 0.14 $ | 0.14 $ | 0.13 $ |
| Volume | 235 373 | 587 029 | 75 885 | 225 100 |
| Change | -3.57% | +3.70% | 0.00% | -7.14% |
| Opening | 0.13 | 0.14 | 0.14 | 0.13 |
| High | 0.14 | 0.15 | 0.14 | 0.14 |
| Low | 0.13 | 0.14 | 0.14 | 0.13 |
Performance
| 1 day | -7.14% | ||
| 1 week | -7.14% | ||
| Current month | -16.13% | ||
| 1 month | -13.33% | ||
| 3 months | -16.13% | ||
| 6 months | -7.14% | ||
| Current year | -16.13% | ||
| 1 year | -27.78% | ||
| 3 years | -72.92% | ||
| 5 years | -60.61% | ||
| 10 years | +116.67% |
Volumes
marketsDaily volume
225 100
Estimated daily volume
225 100
Avg. Volume 20 sessions
287 470
Daily volume ratio
0.78
Avg. Volume 20 sessions CAD
37 371.10
Avg. Volume 20 sessions USD
27 344.43
Record volume 1
31 090 570
Record volume 2
12 930 170
Record volume 3
9 560 568
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
58 076 771
Capitalization (USD)
42 494 773
Net sales (CAD)
446 823
Net sales (USD)
326 940
Number of employees
29
Sales / Employee (CAD)
15 408
Sales / Employee (USD)
11 274
Free-Float
83.88 %
Free-Float capitalization (CAD)
48 717 345
Free-Float capitalization (USD)
35 646 481
Average Daily Capital Traded
0.06%
Highs and lows
1 week
0.13
0.15
1 month
0.130.16
Current year
0.130.18
1 year
0.120.32
3 years
0.080.50
5 years
0.081.25
10 years
0.051.25
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.15
Moving average 50 days
0.15
Moving average 100 days
0.16
Price spread / (MMA5)
+6.92%
Price spread / (MMA20)
+12.69%
Price spread / (MMA50)
+18.46%
Price spread / (MMA100)
+23.00%
STIM
RSI 9 days
42.88
RSI 14 days
42.77
Sector Comparison - Portable Motors & Generators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -7.14% | -7.14% | -16.13% | -27.78% | 42.49M | ||
| +1.22% | +4.03% | +7.44% | +35.99% | 8.27B | ||
| +0.39% | +1.57% | +4.02% | +6.60% | 1.71B | ||
| -6.61% | -14.52% | -45.41% | -45.03% | 1.1B | ||
| -0.79% | +1.06% | -30.03% | - | 775M | ||
| +1.36% | -2.96% | -0.60% | -8.39% | 676M | ||
| -1.42% | +3.20% | -12.21% | +43.42% | 675M | ||
| -4.49% | -2.30% | -26.66% | -29.98% | 456M | ||
| -0.72% | +3.37% | -23.33% | -4.17% | 448M | ||
| +0.39% | +5.21% | -34.42% | -10.44% | 370M | ||
| +0.26% | +2.50% | +3.80% | +3.41% | 301M | ||
| +0.57% | +3.17% | -27.83% | -21.78% | 226M | ||
| +0.50% | +0.25% | -23.70% | +5.20% | 217M | ||
| -4.37% | -2.23% | -43.20% | -69.31% | 132M | ||
| -1.53% | +0.56% | -14.69% | -20.21% | 117M | ||
| Average | -1.49% | +2.18% | -18.86% | -10.18% | ||
| Weighted average by Cap. | -0.01% | +3.07% | -4.33% | +16.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
adb68069fc117228d3374.lJlaW0188PHC1ZGUXKUKNX96efTYDC-h9U7OQsp-SqU.wN89H3s0wJONnNDkL9FOcz0dO6CzbkL3mDiZJbAYDOL6-jAwGDuAxJG_8g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:31:00 pm | 0.13 | 10,500 | 225,000 |
| 12:31:00 pm | 0.13 | 5,500 | 214,500 |
| 10:57:45 am | 0.14 | 5,000 | 209,000 |
| 10:42:20 am | 0.13 | 35,000 | 204,000 |
| 10:42:20 am | 0.13 | 1,000 | 169,000 |
| 10:42:20 am | 0.13 | 56,500 | 168,000 |
| 10:00:28 am | 0.135 | 3,000 | 111,500 |
| 09:56:21 am | 0.135 | 11,500 | 108,500 |
| 09:30:00 am | 0.13 | 5,000 | 97,000 |
Monthly variations
Annual change
| 2024 | -16.13% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | 0.00% |
- Stock Market
- Equities
- DYA Stock
- Quotes dynaCERT Inc.
