|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1150 CAD | 0.00% |
|
-8.00% | +27.78% |
| Jun. 24 | DynaCERT Inc. announced that it has received CAD 5 million in funding | CI |
| Jun. 24 | DynaCERT Receives First Series Order From Vietnam Trucking Logistics Company | MT |
Quotes 5-day view: dynaCERT Inc.
Delayed Quote Toronto S.E.
| 2026-07-13 | 2026-07-14 | 2026-07-15 | 2026-07-16 | 2026-07-17 | |
|---|---|---|---|---|---|
| Last | CA$0.1250 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1150 |
| Volume | 7,926 | 14,803 | 96,855 | 64,023 | 67,863 |
| Change | - | -4.00% | -4.17% | 0.00% | 0.00% |
| Opening | CA$0.1250 | CA$0.1200 | CA$0.1250 | CA$0.1200 | CA$0.1150 |
| High | CA$0.1300 | CA$0.1200 | CA$0.1250 | CA$0.1200 | CA$0.1200 |
| Low | CA$0.1250 | CA$0.1200 | CA$0.1150 | CA$0.1150 | CA$0.1150 |
Performance
| 1 week | -8.00% | ||
| Current month | -11.54% | ||
| 1 month | -11.54% | ||
| 6 months | +21.05% | ||
| Current year | +27.78% | ||
| 1 year | -14.81% | ||
| 3 years | -46.51% | ||
| 5 years | -68.06% | ||
| 10 years | +43.75% |
Volumes
marketsDaily volume
67,863
Estimated daily volume
67,863
Avg. Volume 20 sessions
49,794
Daily volume ratio
1.36
Avg. Volume 20 sessions CAD
5,726.31
Avg. Volume 20 sessions USD
4,085.15
Record volume 1
31,090,570
Record volume 2
12,930,170
Record volume 3
9,560,568
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (CAD)
58,452,968
Market Cap (USD)
41,722,318
Net sales (CAD)
643,934
Net sales (USD)
459,625
Number of employees
30
Sales / Employee (CAD)
21,464
Sales / Employee (USD)
15,321
Free-Float
93.19 %
Free-Float capitalization (CAD)
54,474,409
Free-Float capitalization (USD)
38,882,519
Average Daily Capital Traded
0.01%
Indicators
Moving average 5 days
0.1188
Moving average 20 days
0.119
Moving average 50 days
0.1299
Moving average 100 days
0.1244
Price spread / (MMA5)
+3.30%
Price spread / (MMA20)
+3.48%
Price spread / (MMA50)
+12.96%
Price spread / (MMA100)
+8.17%
RSI 9 days
50.03
RSI 14 days
49.22
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | -8.00% | -14.81% | -46.51% | 41.72M | |
| -0.22% | -8.13% | +40.36% | +46.27% | 12.65B | |
| -4.45% | -9.15% | -1.63% | +17.70% | 2.42B | |
| -6.03% | -11.44% | -16.16% | +137.09% | 1.95B | |
| -6.52% | -10.81% | +149.06% | +114.63% | 984M | |
| -3.66% | -7.45% | -22.89% | +0.38% | 876M | |
| +1.72% | +4.59% | -19.39% | -71.57% | 752M | |
| -7.38% | -17.57% | -31.65% | - | 734M | |
| -6.51% | -18.59% | -2.72% | +18.14% | 676M | |
| +2.17% | -5.22% | -27.06% | - | 486M | |
| Average | -3.09% | -5.22% | +5.31% | +27.02% | 2.16B | |
| Weighted average by Cap. | -1.97% | -6.65% | +25.43% | +47.43% |
Historical Quotes: dynaCERT Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
148d75.RQoEj9tdv9_kxQnYMMBDAJSkxHvBGa4VjKZV1qOeLvk.M2tU65YKyK-o9T2HaLYmWqbL_BSyUvh7xNUb5cXPS7M2bjXjog_Grb2aZg
| Date | Price | Volume | Total |
|---|---|---|---|
| 03:32:41 pm | 0.1150 | 2,000 | 67,000 |
| 03:32:22 pm | 0.1150 | 2,500 | 65,000 |
| 03:20:04 pm | 0.1150 | 500 | 62,500 |
| 03:20:04 pm | 0.1150 | 45,000 | 62,000 |
| 12:14:10 pm | 0.1200 | 1,500 | 17,000 |
| 10:56:30 am | 0.1150 | 1,500 | 15,500 |
| 10:05:23 am | 0.1150 | 1,000 | 14,000 |
| 10:04:09 am | 0.1150 | 1,000 | 13,000 |
| 09:30:00 am | 0.1150 | 9,000 | 12,000 |
Course Extremes
| 1 week | 0.12 |  | 0.12 |
| 1 month | 0.11 | | 0.15 |
| Current year | 0.08 | | 0.17 |
| 1 year | 0.08 | | 0.17 |
| 3 years | 0.08 | | 0.29 |
| 5 years | 0.08 | | 0.4 |
| 10 years | 0.08 | | 1.25 |
Monthly variations
Annual variations
| 2026 | +27.78% | ||
| 2025 | -48.57% | ||
| 2024 | +12.90% | ||
| 2023 | -13.89% | ||
| 2022 | -14.29% | ||
| 2021 | -64.41% | ||
| 2020 | -16.90% | ||
| 2019 | +283.78% | ||
| 2018 | -61.46% | ||
| 2017 | -39.24% | ||
| 2016 | +558.33% | ||
| 2015 | -33.33% | ||
| 2014 | +157.14% | ||
| 2013 | -46.15% | ||
| 2012 | -16.13% | ||
| 2011 | +138.46% | ||
| 2010 | +85.71% | ||
| 2009 | -68.18% | ||
| 2008 | -40.54% | ||
| 2007 | +270.00% | ||
| 2006 | -37.50% | ||
| 2005 | -80.00% | ||
| 2004 | +166.67% | ||
| 2001 | 0.00% |
- Stock Market
- Stocks
- DYA Stock
- Quotes dynaCERT Inc.
Select your edition
All financial news and data tailored to specific country editions
