Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

DYNATRACE, INC.

(DT)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 18/01 14:11:09
01/10/2022 01/11/2022 01/12/2022 01/13/2022 01/14/2022 Date
54.54(c) 56.58(c) 56.72(c) 54.18(c) 52.5(c) Last
+0.91% +3.74% +0.25% -4.48% -3.10% Change
2 555 140 1 734 600 2 492 747 1 728 798 3 421 941 Volume
52.55 54.65 57.12 56.85 54 Open
54.62 56.73 59.15 57 54.43 High
51.17 53.89 55.9 53.941 51.31 Low
Capitalization
Number of securities 285 071 000
Capitalization (USD) 14 966 227 500
Volumes Nyse
Session volume 1 357 759
Avg. Volume 20 sessions 2 482 186
Volume ratio 0.55
Session exchange 70 250 451$
Avg. Exchange 20 sessions 128 428 304$
Swapped fund session 0.48%
Price-change End-of-day data
5-day price change -2.87%
Change as of January 1 -13.01%
1-year price change +23.53%
10-year price change N/A
Extremes Nyse
10-year High (10/25/2021) 80.13
10-year Low (10/16/2019) 17.05
Indicators Nyse
STIM
RSI 14 days 35.85
MA20 57.78
MA50 63.02
MA100 67.39
MA20 / Price -11.67%
MA50 / Price -21.80%
MA100 / Price -30.25%
Last transactions Nyse
Time Price Quantity
02:11:09 pm 51.74 100
02:11:07 pm 51.71 100
02:11:04 pm 51.715 100
02:10:57 pm 51.72 100
02:10:57 pm 51.74 100
02:10:56 pm 51.76 100
02:10:53 pm 51.725 100
02:10:52 pm 51.7 100
02:10:52 pm 51.74 100
02:10:48 pm 51.725 100
02:10:47 pm 51.725 100
02:10:46 pm 51.71 100
02:10:46 pm 51.74 300
02:10:46 pm 51.74 100
02:10:46 pm 51.74 400
02:10:46 pm 51.74 100
02:10:31 pm 51.72 100
02:10:27 pm 51.71 100
02:10:27 pm 51.75 100
Transaction History
Opening hours Nyse
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DYNATRACE, INC.
Daily chart DYNATRACE, INC.
Duration : Period :
Dynatrace, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart