Advanced search
Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Email Registration
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nyse
  5. Dynatrace, Inc.
  6. Quotes
  7. 5 day view
    DT   US2681501092

DYNATRACE, INC.

(DT)
  Report
Delayed Nyse  -  04:00:02 2023-03-24 pm EDT
39.13 USD   -0.71%
03/23Stifel Starts Dynatrace at Buy With $45 Price Target
MT
03/07Transcript : Dynatrace, Inc. Presents at Morgan Stanley Technology, Media & Telecom Conference, Mar-07-2023 01:30 PM
CI
03/03Insider Sell: Dynatrace
MT
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nyse - 24/03 16:00:02
03/20/2023 03/21/2023 03/22/2023 03/23/2023 03/24/2023 Date
38.37(c) 39.24(c) 38.16(c) 39.41(c) 39.13(c) Last
-1.01% +2.27% -2.75% +3.28% -0.71% Change
1 743 792 1 481 608 2 333 259 2 094 760 1 453 323 Volume
38.6 38.59 39.08 39.15 39.17 Open
38.67 39.38 39.215 39.95 39.3 High
37.76 38.35 38.07 38.88 38.63 Low
Performance
1 day -0.71%
5 days 0.95%
1 week 0.95%
Current month -7.99%
1 month -8.87%
3 months 4.96%
6 months 17.83%
Current year 2.17%
1 year -17.43%
3 years 48.56%
Volumes Nyse
Daily volume 1 453 323
Estimated daily volume 1 453 323
Avg. Volume 20 sessions 2 375 107
Daily volume ratio 0.61
Avg. Volume 20 sessions USD 92 937 938.87
Rotation flottant moyenne 0
Record volume 1 30 710 470
Record volume 2 29 037 100
Record volume 3 15 908 760
Basic data
Number of securities 0
Capitalization USD 0
Free-Float 67.4%
Free-Float capitalization USD 7 625 505 197
Highs and lowsPrice 
1 week 37.76
39.95
1 month 37.21
44.14
Current year 35.39
48.00
1 year 29.41
49.55
3 years 19.95
80.13
5 years 17.05
80.13
10 years 17.05
80.13
Indicators
Moving average 5 days (MMA5) 38.86
Moving average 20 days (MMA20) 40.53
Moving average 50 days (MMA50) 40.92
Moving average 100 days (MMA100) 38.98
Price spread / (MMA5) -0.68%
Price spread / (MMA20) 3.57%
Price spread / (MMA50) 4.56%
Price spread / (MMA100) -0.38%
RSI 9 days 46.19
RSI 14 days 45.15
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DYNATRACE, INC.-0.71%0.95%2.17%-17.43%48.56%11 311
SALESFORCE.COM, INC.1.40%2.82%43.34%-9.94%29.24%190 060
CLOUDFLARE, INC.-2.65%3.87%25.28%-52.65%161.50%18 710
KINGDEE INTERNATIONAL SOFTWARE GROUP COMPANY LIMITED3.02%-16.20%-18.40%-19.36%38.96%6 045
NUTANIX, INC.-3.27%-4.91%-6.99%-8.84%34.02%5 576
QUALYS, INC.0.49%2.12%10.34%-11.42%53.12%4 583
DIGITALOCEAN HOLDINGS, INC.-1.01%3.08%37.93%-38.96%--.--%3 406
BEIJING SINNET TECHNOLOGY CO., LTD16.35%17.24%50.86%-10.15%-53.09%3 288
OVH GROUPE-3.95%1.16%-29.29%-53.30%--.--%2 314
SINCH AB-5.51%-12.56%-30.22%-65.68%-14.23%2 145
IONOS GROUP SE-5.70%-7.76%--.--%--.--%--.--%2 042
UCLOUD TECHNOLOGY CO., LTD.-0.71%17.71%89.13%30.00%-66.00%1 561
SANSAN, INC.-1.41%-5.73%26.25%28.06%41.47%1 545
KINGSOFT CLOUD HOLDINGS LIMITED4.66%24.31%64.23%11.92%--.--%1 526
ALKAMI TECHNOLOGY, INC.0.17%-1.22%-17.07%-12.32%--.--%1 117
IONQ, INC.0.83%3.17%41.45%-62.97%--.--%976
 Average0.18%1.81%20.49%-19.69%25.00%
 Weighted average by Cap.0.99%2.36%37.35%-14.37%38.56%
Historical data 
DateOpenHighLowEnd-of-dayVolume
03-24-202339.17039.30038.63039.1301 453 323
03-23-202339.15039.95038.88039.4102 094 760
03-22-202339.08039.21538.07038.1602 333 259
03-21-202338.59039.38038.35039.2401 481 608
03-20-202338.60038.67037.76038.3701 743 792
03-17-202338.80039.27538.13038.7602 680 432
03-16-202338.10039.25037.78038.6902 297 293
Daily chart DYNATRACE, INC.
Duration : Period :
Dynatrace, Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2023 2.17%
2022 -36.54%
2021 39.47%
2020 71.03%
2019 6.08%
1 MarketScreener is worth more than 1000 Influencers!
100% Free Registration
fermer