DYNAVAX TECHNOLOGIES CORPORATION |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.24 USD | -1.62% |
|
-1.01% | -19.71% |
| Apr. 01 | Dynavax Technologies Corporation Announces Chief Financial Officer Changes | CI |
| Feb. 23 | Dynavax Technologies Reports Breakeven Q4 Earnings, Lower Revenue | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 11.8 $ | 11.84 $ | 11.76 $ | 11.42 $ | 11.24 $ |
| Volume | 9 289 948 | 2 575 881 | 1 443 813 | 1 455 029 | 397 069 |
| Change | +4.06% | +0.34% | -0.68% | -2.89% | -1.62% |
| Opening | 11.30 | 11.83 | 11.87 | 11.70 | 11.41 |
| High | 11.86 | 12.01 | 12.08 | 11.75 | 11.41 |
| Low | 11.25 | 11.72 | 11.70 | 11.35 | 11.17 |
Performance
| 1 day | -2.89% | ||
| 1 week | -0.09% | ||
| Current month | -7.98% | ||
| 1 month | -7.08% | ||
| 3 months | -18.08% | ||
| 6 months | -20.08% | ||
| Current year | -18.31% | ||
| 1 year | +4.39% | ||
| 3 years | +19.08% | ||
| 5 years | +74.35% | ||
| 10 years | -26.79% |
Volumes
marketsDaily volume
1 455 029
Estimated daily volume
1 455 029
Avg. Volume 20 sessions
2 200 519
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
25 129 926.98
Record volume 1
107 218 300
Record volume 2
39 139 020
Record volume 3
33 795 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
1 494 454 500
Net sales (USD)
232 284 000
Number of employees
408
Sales / Employee (USD)
569 324
Free-Float
99.69 %
Free-Float capitalization (USD)
1 489 799 845
Average Daily Capital Traded
1.68%
Highs and lows
1 week
11.25
12.08
1 month
11.2112.67
Current year
11.2115.01
1 year
10.0615.15
3 years
7.0921.39
5 years
1.8021.39
10 years
1.8032.49
Indicators
Moving average 5 days
11.63
Moving average 20 days
11.98
Moving average 50 days
12.30
Moving average 100 days
12.97
Price spread / (MMA5)
+1.86%
Price spread / (MMA20)
+4.92%
Price spread / (MMA50)
+7.74%
Price spread / (MMA100)
+13.56%
STIM
RSI 9 days
44.87
RSI 14 days
42.77
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -0.09% | -18.31% | +4.39% | 1.49B | ||
| -1.02% | +1.95% | -1.51% | +20.41% | 104B | ||
| -0.09% | +0.59% | +3.22% | +13.74% | 97.42B | ||
| -0.29% | +2.02% | +1.57% | -2.65% | 22.2B | ||
| -0.45% | +1.96% | -16.53% | -24.66% | 21.23B | ||
| -0.56% | -1.45% | -8.79% | -30.42% | 18.33B | ||
| -1.57% | -2.76% | -42.33% | -44.05% | 16.35B | ||
| +3.59% | +9.30% | -20.09% | -44.01% | 15.06B | ||
| -0.80% | +4.31% | +5.47% | +34.19% | 13.98B | ||
| +6.09% | +5.39% | +28.85% | -1.92% | 11.66B | ||
| -4.81% | -7.50% | -24.93% | -33.63% | 8.22B | ||
| -1.14% | +0.71% | +13.68% | +79.49% | 8.18B | ||
| -0.24% | +0.72% | -1.18% | +44.13% | 7.61B | ||
| +0.22% | -2.11% | +249.65% | +205.06% | 7.17B | ||
| -1.24% | -3.78% | -56.96% | -72.48% | 6.86B | ||
| +1.91% | -1.63% | -19.97% | +74.37% | 7B | ||
| Average | -0.21% | +0.52% | +5.74% | +13.87% | ||
| Weighted average by Cap. | -0.28% | +1.21% | +0.62% | +9.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
762037.JRYcuY3d56z2tNvPt3OUJfsHkJ3mDJd3VUtSSh7TdGI.Y0F4jcart_27g4GIgT7wTaJ388-HQPlOJzkcDiukNzNTRkbp5bfQ266Gjg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.42 | 379,806 | 1,024,864 |
| 03:59:59 pm | 11.42 | 161 | 645,058 |
| 03:59:59 pm | 11.42 | 400 | 644,897 |
| 03:59:59 pm | 11.42 | 100 | 644,497 |
| 03:59:59 pm | 11.42 | 100 | 644,397 |
| 03:59:59 pm | 11.42 | 100 | 644,297 |
| 03:59:59 pm | 11.42 | 200 | 644,197 |
| 03:59:59 pm | 11.42 | 100 | 643,997 |
| 03:59:59 pm | 11.42 | 100 | 643,897 |
| 03:59:59 pm | 11.42 | 400 | 643,797 |
Monthly variations
Annual change
| 2024 | -18.31% | ||
| 2023 | +31.39% | ||
| 2022 | -24.38% | ||
| 2021 | +216.18% | ||
| 2020 | -22.20% | ||
| 2019 | -37.49% | ||
| 2018 | -51.07% | ||
| 2017 | +373.42% | ||
| 2016 | -83.65% | ||
| 2015 | +43.30% | ||
| 2014 | -13.98% | ||
| 2013 | -31.23% | ||
| 2012 | -14.16% | ||
| 2011 | +3.75% | ||
| 2010 | +125.35% | ||
| 2009 | +69.05% | ||
| 2008 | -83.56% | ||
| 2007 | -44.34% | ||
| 2006 | +118.05% | ||
| 2005 | -47.38% | ||
| 2004 | -14.89% |
- Stock Market
- Equities
- DVAX Stock
- Quotes Dynavax Technologies Corporation
