Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Nasdaq  >  DZS Inc.    DZSI

DZS INC.

(DZSI)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 15/01 16:00:01
01/11/2021 01/12/2021 01/13/2021 01/14/2021 01/15/2021 Date
16.56(c) 18(c) 18.54(c) 17.31(c) 17.05(c) Last
+1.66% +8.70% +3.00% -6.63% -1.50% Change
78 754 103 672 60 657 139 919 49 434 Volume
16.44 16.61 18.2 18.56 17.18 Open
16.89 18.21 18.9 18.6 17.8 High
16.22 16.61 18.1999 17.24 16.88 Low
Capitalization
Number of securities 21 640 274
Capitalization (USD) 374 593 143
Volumes Nasdaq
Session volume 49 434
Avg. Volume 20 sessions 71 310
Volume ratio 0.69
Session exchange 842 850$
Avg. Exchange 20 sessions 1 215 830$
Swapped fund session 0.23%
Price-change End-of-day data
5-day price change +4.67%
Change as of January 1 +10.21%
1-year price change +69.48%
10-year price change +26.30%
Extremes Nasdaq
10-year High (01/09/2014) 33.1
10-year Low (11/20/2012) 2.01
Indicators Nasdaq
STIM
RSI 14 days 64.69
MA20 15.96
MA50 14.33
MA100 12.29
MA20 / Price 6.39%
MA50 / Price 15.95%
MA100 / Price 27.92%
Last transactions Nasdaq
Time Price Quantity
04:00:01 pm 17.05 4642
03:59:57 pm 17 400
03:59:40 pm 17.05 100
03:59:40 pm 17.03 100
03:59:29 pm 16.96 100
03:59:27 pm 16.96 100
03:58:32 pm 16.97 100
03:58:19 pm 17.04 100
03:58:08 pm 17.04 100
03:58:05 pm 17 100
03:57:20 pm 16.99 100
03:57:02 pm 17.06 100
03:56:08 pm 17.06 100
03:55:52 pm 17.06 200
03:55:52 pm 17.06 100
03:55:50 pm 17.06 100
03:54:45 pm 17.06 100
03:54:44 pm 17.06 100
03:54:43 pm 17.02 127
Transaction History
Heures d'ouverture Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for DZS INC.
Daily chart DZS INC.
Duration : Period :
DZS Inc. Technical Analysis Chart | MarketScreener
Full-screen chart