Log in
Log in
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
Sign up
Or log in with
GoogleGoogle
Twitter Twitter
Facebook Facebook
Apple Apple     
  1. Homepage
  2. Equities
  3. United States
  4. Nasdaq
  5. DZS Inc.
  6. Quotes
  7. 5 day view
    DZSI   US2682111099

DZS INC.

(DZSI)
  Report
Real-time Estimate Cboe BZX  -  10:59 2022-10-06 am EDT
12.86 USD   +3.67%
08:02aDZS Redefines Economics of Coherent Optical Metro and Edge Transport with Launch of DZS Saber-4400 Platform
AQ
10/04DZS Working With Fabrinet to Shift to Contract Manufacturing Model
MT
10/04DZS Selects Fabrinet to Leverage World-Class Optical Capabilities in Strategic Shift to Contract Manufacturing Model
AQ
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisionsFunds 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 06/10 10:35:58
09/30/2022 10/03/2022 10/04/2022 10/05/2022 10/06/2022 Date
11.3(c) 11.13(c) 12.02(c) 12.4(c) 12.665 Last
+1.99% -1.50% +8.00% +3.16% +2.14% Change
230 830 77 373 105 514 44 399 13 707 Volume
11.08 11.4 11.63 11.92 12.46 Open
11.65 11.4 12.22 12.45 13.17 High
10.98 10.92 11.6 11.845 12.46 Low
Performance
1 day 3.63%
5 days 10.42%
1 week 14.31%
Current month 12.08%
1 month 7.79%
3 months -15.57%
6 months -0.98%
Current year -21.92%
1 year 8.34%
3 years 31.65%
5 years 80.67%
10 years 336.8%
Volumes Nasdaq
Daily volume 13 707
Estimated daily volume 71 213
Avg. Volume 20 sessions 101 597
Daily volume ratio 0.70
Avg. Volume 20 sessions USD 1 286 722.21
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 1 585 497
Record volume 2 1 313 322
Record volume 3 1 159 838
Basic data
Number of securities 27 893 797
Capitalization USD 345 883 083
Free-Float 63.2%
Free-Float capitalization USD 223 232 986
Highs and lowsPrice 
1 week 10.92
13.17
1 month 10.59
13.17
Current year 10.59
19.95
1 year 10.59
19.95
3 years 2.90
23.48
5 years 2.90
23.48
10 years 2.01
33.10
Indicators
Moving average 5 days (MMA5) 11.59
Moving average 20 days (MMA20) 11.47
Moving average 50 days (MMA50) 13.34
Moving average 100 days (MMA100) 14.92
Price spread / (MMA5) -8.52%
Price spread / (MMA20) -9.41%
Price spread / (MMA50) 5.36%
Price spread / (MMA100) 17.77%
RSI 9 days 59.75
RSI 14 days 49.94
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
DZS INC.2.14%10.42%-21.92%8.34%31.65%346
APPLE INC.-0.27%-3.73%-17.78%2.82%157.20%2 352 758
XIAOMI CORPORATION-0.11%5.74%-50.32%-54.31%6.83%29 702
WINGTECH TECHNOLOGY CO.,LTD-2.93%-5.64%-63.13%-49.10%-32.56%8 352
SHENZHEN TRANSSION HOLDINGS CO., LTD.-3.18%2.32%-62.93%-58.75%0.62%6 573
ITI LIMITED0.28%-3.13%-7.78%-12.36%25.07%1 262
FIH MOBILE LIMITED-1.23%5.19%-41.18%-33.33%-17.53%819
OPTIEMUS INFRACOM LIMITED1.00%6.02%-22.05%-30.83%569.20%259
RTX A/S2.36%-1.82%-38.60%-20.99%-24.25%128
CAMEO COMMUNICATIONS, INC.-1.18%1.10%-19.47%-18.76%-4.02%96
SIM TECHNOLOGY GROUP LIMITED-1.75%5.56%-37.78%-33.33%24.44%81
SPROCOMM INTELLIGENCE LIMITED0.00%-16.18%-20.83%-25.00%--.--%73
IWATSU ELECTRIC CO., LTD.0.68%-2.51%-9.72%-16.33%-9.17%51
HAESUNG OPTICS CO., LTD.-1.90%-1.52%-55.81%-44.71%-69.04%43
DORO AB (PUBL)0.00%-0.84%-54.24%-76.55%-63.08%31
PETROLEUM GENERAL DISTRIBUTION SERVICES3.20%-0.88%-31.31%-33.14%88.33%29
 Average-0.34%-0.69%-35.53%-33.64%46.57%
 Weighted average by Cap.-0.29%-3.60%-18.47%1.73%154.13%
Historical data 
DateOpenHighLowEnd-of-dayVolume
10-05-202211.9212.4511.8512.4044 399
10-04-202211.6312.2211.6012.02105 514
10-03-202211.4011.4010.9211.1377 373
09-30-202211.0811.6510.9811.30230 830
09-29-202211.0911.1210.8511.0850 168
09-28-202210.9511.3410.9511.2352 821
09-27-202210.8711.1810.7310.9660 261
Daily chart DZS INC.
Duration : Period :
DZS Inc. Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -23.55%
2021 4.85%
2020 74.60%
2019 -36.30%
2018 50.22%
2017 88.25%
2016 -1.61%
2015 -43.51%
2014 -66.85%
2013 1 029%
2012 -46.67%
2011 -66.78%
2010 30.37%
2009 393.5%
2008 -92.91%
2007 -8.59%