End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
228 TWD | -0.65% | -4.40% | +15.74% |
Mar. 07 | Transcript : E Ink Holdings Inc., Q4 2023 Earnings Call, Mar 07, 2024 | |
Mar. 01 | E Ink Holdings Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taipei Exchange2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | Today | |
---|---|---|---|---|---|
Last | 236.5 NT$ | 237 NT$ | 229.5 NT$ | 228 NT$ | 227 NT$ |
Volume | 7 391 737 | 5 426 127 | 5 355 217 | 3 717 205 | 4 423 472 |
Change | 0.00% | +0.21% | -3.16% | -0.65% | -0.44% |
Opening | 236.50 | 237.50 | 236.00 | 229.00 | 228.50 |
High | 238.50 | 239.00 | 239.00 | 231.50 | 231.00 |
Low | 232.50 | 231.00 | 226.50 | 227.00 | 226.50 |
Performance
1 day | -0.65% | ||
1 week | -4.40% | ||
Current month | -7.32% | ||
1 month | -0.87% | ||
3 months | +12.32% | ||
6 months | +27.73% | ||
Current year | +15.74% | ||
1 year | +23.24% | ||
3 years | +318.35% | ||
5 years | +577.56% | ||
10 years | +1,188.14% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Display Screens
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.65% | -4.40% | +15.74% | +23.24% | 8.12B | ||
+0.05% | -0.35% | +8.42% | -1.59% | 28.24B | ||
+1.34% | -1.52% | +5.35% | +11.48% | 11.49B | ||
-1.30% | +5.19% | +6.29% | +0.28% | 4.36B | ||
+0.28% | +1.40% | -0.28% | -1.90% | 4.32B | ||
-1.82% | -5.68% | -11.11% | -17.56% | 4.14B | ||
-1.94% | -3.36% | -16.56% | -28.85% | 3.94B | ||
-1.27% | -5.80% | +3.56% | +37.60% | 3.47B | ||
-3.71% | -10.67% | -24.51% | -24.72% | 2.73B | ||
-0.40% | -8.67% | -10.36% | -19.08% | 2.36B | ||
-3.73% | -9.59% | -18.33% | -29.60% | 1.71B | ||
-5.65% | -11.17% | -25.11% | -29.63% | 1.7B | ||
-4.55% | -13.40% | -31.15% | -29.26% | 1.55B | ||
-3.90% | -3.67% | -11.33% | +1.90% | 1.54B | ||
-3.59% | -8.33% | -9.70% | +6.14% | 1.52B | ||
+0.53% | -0.65% | -7.92% | -42.88% | 1.48B | ||
Average | -1.90% | -5.40% | -7.94% | -9.03% | ||
Weighted average by Cap. | -0.70% | -2.45% | +1.17% | -1.18% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +15.23% | ||
2023 | +22.36% | ||
2022 | +6.62% | ||
2021 | +229.69% | ||
2020 | +46.56% | ||
2019 | +3.65% | ||
2018 | -37.19% | ||
2017 | +109.15% | ||
2016 | +46.65% | ||
2015 | +7.19% | ||
2014 | -10.70% | ||
2013 | -26.19% | ||
2012 | -43.92% | ||
2011 | -33.16% | ||
2010 | -29.81% | ||
2009 | +476.71% | ||
2008 | -64.03% | ||
2007 | +208.08% | ||
2006 | +5.78% | ||
2005 | -29.82% | ||
2004 | -12.16% |
- Stock
- Equities
- Stock E Ink Holdings Inc. - Taipei Exchange
- Quotes E Ink Holdings Inc.