Quotes E Ink Holdings Inc.

Equities

8069

TW0008069006

Electronic Equipment & Parts

End-of-day quote Taipei Exchange 07:00:00 2024-03-26 pm EDT 5-day change 1st Jan Change
228 TWD -0.65% Intraday chart for E Ink Holdings Inc. -4.40% +15.74%

Quotes 5-day view

End-of-day quote Taipei Exchange
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 Today
Last 236.5 NT$ 237 NT$ 229.5 NT$ 228 NT$ 227 NT$
Volume 7 391 737 5 426 127 5 355 217 3 717 205 4 423 472
Change 0.00% +0.21% -3.16% -0.65% -0.44%
Opening 236.50 237.50 236.00 229.00 228.50
High 238.50 239.00 239.00 231.50 231.00
Low 232.50 231.00 226.50 227.00 226.50

Performance

1 day-0.65%
1 week-4.40%
Current month-7.32%
1 month-0.87%
3 months+12.32%
6 months+27.73%
Current year+15.74%
1 year+23.24%
3 years+318.35%
5 years+577.56%
10 years+1,188.14%

Volumes

markets
Daily volume
3 717 205
Avg. Volume 20 sessions
6 947 702
Avg. Volume 20 sessions TWD
1 584 076 056.00
Avg. Volume 20 sessions USD
49 557 819.41
Record volume 1
106 076 300
Record volume 2
103 279 400
Record volume 3
95 921 260
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (TWD)
259 640 249 481
Capitalization (USD)
8 122 845 205
Net sales (TWD)
27 119 755 000
Net sales (USD)
848 441 535
Free-Float
70.9 %
Free-Float capitalization (TWD)
184 207 054 736
Free-Float capitalization (USD)
5 762 917 707
Average Daily Capital Traded
0.61%

Highs and lows

1 week
226.50
Extreme 226.5
239.00
1 month
218.50
Extreme 218.5
258.00
Current year
180.00
Extreme 180
258.00
1 year
165.50
Extreme 165.5
258.00
3 years
51.00
Extreme 51
258.00
5 years
20.60
Extreme 20.6
258.00
10 years
9.50
Extreme 9.5
258.00

Indicators

Moving average 5 days
233.50
Moving average 20 days
237.28
Moving average 50 days
218.95
Moving average 100 days
199.48
Price spread / (MMA5)
+2.41%
Price spread / (MMA20)
+4.07%
Price spread / (MMA50)
-3.97%
Price spread / (MMA100)
-12.51%
STIM
RSI 9 days
41.11
RSI 14 days
47.55

Sector Comparison - Display Screens

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.65%-4.40%+15.74%+23.24% 8.12B
+0.05%-0.35%+8.42%-1.59% 28.24B
+1.34%-1.52%+5.35%+11.48% 11.49B
-1.30%+5.19%+6.29%+0.28% 4.36B
+0.28%+1.40%-0.28%-1.90% 4.32B
-1.82%-5.68%-11.11%-17.56% 4.14B
-1.94%-3.36%-16.56%-28.85% 3.94B
-1.27%-5.80%+3.56%+37.60% 3.47B
-3.71%-10.67%-24.51%-24.72% 2.73B
-0.40%-8.67%-10.36%-19.08% 2.36B
-3.73%-9.59%-18.33%-29.60% 1.71B
-5.65%-11.17%-25.11%-29.63% 1.7B
-4.55%-13.40%-31.15%-29.26% 1.55B
-3.90%-3.67%-11.33%+1.90% 1.54B
-3.59%-8.33%-9.70%+6.14% 1.52B
+0.53%-0.65%-7.92%-42.88% 1.48B
Average-1.90%-5.40%-7.94%-9.03%
Weighted average by Cap.-0.70%-2.45%+1.17%-1.18%

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart E Ink Holdings Inc.
More charts

Monthly variations

Annual change

2024+15.23%
2023+22.36%
2022+6.62%
2021+229.69%
2020+46.56%
2019+3.65%
2018-37.19%
2017+109.15%
2016+46.65%
2015+7.19%
2014-10.70%
2013-26.19%
2012-43.92%
2011-33.16%
2010-29.81%
2009+476.71%
2008-64.03%
2007+208.08%
2006+5.78%
2005-29.82%
2004-12.16%