Log in
E-mail
Password
Show password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

E.MERGE TECHNOLOGY ACQUISITION CORP.

(ETAC)
SummaryQuotesChartsNewsCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Nasdaq - 19/01 16:00:00
01/12/2022 01/13/2022 01/14/2022 01/18/2022 01/19/2022 Date
9.86(c) 9.86(c) 9.86(c) 9.86(c) 9.86 Last
0.00% 0.00% 0.00% 0.00% 0.00% Change
36 170 7 083 12 235 6 686 29 045 Volume
9.86 9.865 9.862 9.85 9.86 Open
9.87 9.865 9.87 9.8625 9.868 High
9.85 9.86 9.86 9.85 9.86 Low
Capitalization
Number of securities 61 200 000
Capitalization (USD) 603 432 000
Volumes Nasdaq
Session volume 29 045
Avg. Volume 20 sessions 35 021
Volume ratio 0.83
Session exchange 286 384$
Avg. Exchange 20 sessions 345 307$
Swapped fund session 0.05%
Price-change End-of-day data
5-day price change N/A
Change as of January 1 +0.20%
1-year price change -4.73%
10-year price change N/A
Extremes Nasdaq
10-year High (01/25/2021) 11
10-year Low (11/18/2020) 9.53
Indicators Nasdaq
STIM
RSI 14 days 56.66
MA20 9.85
MA50 9.85
MA100 9.83
MA20 / Price 0.10%
MA50 / Price 0.10%
MA100 / Price 0.30%
Last transactions Nasdaq
Time Price Quantity
04:00:00 pm 9.86 300
03:59:57 pm 9.86 100
03:59:55 pm 9.86 100
03:59:53 pm 9.86 100
03:59:42 pm 9.86 2269
03:59:33 pm 9.86 100
03:59:27 pm 9.86 100
03:58:55 pm 9.86 100
03:58:21 pm 9.86 200
03:57:49 pm 9.86 600
03:57:15 pm 9.86 200
03:56:08 pm 9.86 200
03:55:02 pm 9.86 200
03:54:51 pm 9.86 100
03:54:29 pm 9.86 100
03:53:23 pm 9.86 200
03:52:50 pm 9.86 100
03:51:44 pm 9.86 200
03:51:11 pm 9.86 100
Transaction History
Opening hours Nasdaq
Day Opening Closing
Monday 09:30 16:00
Tuesday 09:30 16:00
Wednesday 09:30 16:00
Thursday 09:30 16:00
Friday 09:30 16:00
Intraday chart for E.MERGE TECHNOLOGY ACQUISITION CORP.
Daily chart E.MERGE TECHNOLOGY ACQUISITION CORP.
Duration : Period :
E.Merge Technology Acquisition Corp. Technical Analysis Chart | MarketScreener
Full-screen chart