1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. E.ON SE
  6. Quotes
  7. 5 day view
    EOAN   DE000ENAG999

E.ON SE

(EOAN)
  Report
Delayed Xetra  -  11:35 2022-06-30 am EDT
8.008 EUR   -4.30%
06/30Germany in bailout talks with Uniper amid gas crisis
RE
06/24E.ON CEO Urges Germany to Explore Ways of Increasing Domestic Gas Output
MT
06/24E.ON's CEO says Germany should boost domestic gas production
RE
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/06 11:35:19
06/24/2022 06/27/2022 06/28/2022 06/29/2022 06/30/2022 Date
8.602(c) 8.514(c) 8.61(c) 8.368(c) 8.008(c) Last
-1.65% -1.02% +1.13% -2.81% -4.30% Change
8 739 920 6 750 599 4 642 309 6 031 195 14 545 241 Volume
8.774 8.622 8.546 8.582 8.066 Open
8.8 8.704 8.618 8.65 8.258 High
8.554 8.448 8.494 8.34 7.872 Low
Performance
1 day -4.30%
5 days -8.44%
1 week -8.44%
Current month 0.00%
1 month -15.56%
3 months -24.04%
6 months -34.32%
Current year -34.32%
1 year -17.90%
3 years -16.16%
5 years -2.91%
10 years -52.89%
Volumes Xetra
Daily volume 14 545 241
Estimated daily volume 14 545 241
Avg. Volume 20 sessions 9 511 718
Daily volume ratio 1.53
Avg. Volume 20 sessions EUR 76 169 840.95
Avg. Volume 20 sessions USD 79 801 618.96
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 131 626 400
Record volume 2 90 750 450
Record volume 3 85 126 991
Basic data
Number of securities 2 608 996 372
Capitalization EUR 21 832 081 641
Capitalization USD 22 858 414 406
Free-Float 83.8%
Free-Float capitalization EUR 17 720 081 195
Free-Float capitalization USD 18 564 974 666
Highs and lowsPrice 
1 week 7.87
8.70
1 month 7.87
9.74
Current year 7.87
12.54
1 year 7.87
12.54
3 years 7.60
12.54
5 years 7.60
12.54
10 years 5.99
19.74
Indicators
Moving average 5 days (MMA5) 8.42
Moving average 20 days (MMA20) 9.06
Moving average 50 days (MMA50) 9.56
Moving average 100 days (MMA100) 10.23
Price spread / (MMA5) 5.14%
Price spread / (MMA20) 13.14%
Price spread / (MMA50) 19.38%
Price spread / (MMA100) 27.75%
RSI 9 days 26.13
RSI 14 days 28.42
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
E.ON SE-4.30%-8.44%-34.32%-17.90%-16.16%22 858
NATIONAL GRID PLC-2.83%2.09%-1.07%13.87%25.45%47 676
SEMPRA ENERGY-0.03%4.79%13.60%13.43%9.33%47 243
ABU DHABI NATIONAL ENERGY COMPANY PJSC-1.59%-0.80%-6.06%-10.79%--.--%38 569
ELECTRICITÉ DE FRANCE-4.99%2.58%-24.43%-32.24%-29.58%32 136
PUBLIC SERVICE ENTERPRISE GROUP, INC.1.07%4.66%-5.17%5.93%7.58%31 259
ENGIE-3.72%-4.16%-15.74%-5.09%-17.80%28 862
ACWA POWER COMPANY2.33%2.33%77.86%--.--%--.--%28 449
RWE AG-5.27%-9.17%-1.79%14.79%61.88%26 218
AMEREN CORPORATION0.80%7.64%1.52%12.89%20.30%23 147
PPL CORPORATION0.26%1.95%-9.75%-3.00%-12.51%19 914
CMS ENERGY CORPORATION1.50%5.27%3.77%14.25%16.56%19 294
CENTERPOINT ENERGY, INC.1.58%4.71%5.98%20.64%3.32%18 330
VEOLIA ENVIRONNEMENT-3.40%1.48%-27.81%-8.56%8.73%17 367
CK INFRASTRUCTURE HOLDINGS LIMITED-0.41%-0.41%-3.12%3.89%-24.49%15 509
NISOURCE, INC.0.10%7.56%6.81%20.37%2.40%11 955
 Average-0.97%2.03%0.97%4.31%5.48%
 Weighted average by Cap.-1.20%1.83%1.72%3.49%7.23%
Historical data 
DateOpenHighLowEnd-of-dayVolume
06-30-20228.0668.2587.8728.00814 545 240
06-29-20228.5828.6508.3408.3686 031 195
06-28-20228.5468.6188.4948.6104 642 309
06-27-20228.6228.7048.4488.5146 750 599
06-24-20228.7748.8008.5548.6028 739 920
06-23-20228.8129.0128.7088.7467 051 376
06-22-20228.6508.9348.5448.8507 627 670
Daily chart E.ON SE
Duration : Period :
E.ON SE Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -34.32%
2021 34.51%
2020 -4.83%
2019 10.40%
2018 -4.79%
2017 35.24%
2016 -24.98%
2015 -37.08%
2014 5.81%
2013 -4.79%
2012 -15.48%
2011 -27.32%
2010 -21.54%
2009 2.78%
2008 -41.40%
2007 41.58%
2006 17.67%
2005 30.32%
2004 29.61%
2003 34.56%
2002 -33.91%
2001 -10.22%
2000 34.30%
1999 -5.35%
1998 -17.64%
1997 34.10%
1996 38.92%
1995 16.94%
1994 5.38%
1993 45.67%
1992 3.87%