Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  E.ON SE    EOAN   DE000ENAG999

E.ON SE

(EOAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 23/10 11:35:24
10/19/2020 10/20/2020 10/21/2020 10/22/2020 10/23/2020 Date
9.664(c) 9.582(c) 9.464(c) 9.44(c) 9.528(c) Last
-0.78% -0.85% -1.23% -0.25% +0.93% Change
4 824 178 5 617 733 7 216 950 5 470 107 5 549 324 Volume
9.78 9.676 9.606 9.43 9.408 Open
9.866 9.716 9.616 9.458 9.59 High
9.644 9.572 9.422 9.312 9.402 Low
Capitalization
Number of securities 2 641 319 000
Capitalization (EUR) 24 934 051 360
Capitalization (USD) 29 406 976 861
Volumes Xetra
Session volume 5 549 324
Avg. Volume 20 sessions 6 456 970
Volume ratio 0.86
Session exchange 52 873 959€
Avg. Exchange 20 sessions 61 522 008€
Swapped fund session 0.21%
Price-change End-of-day data
5-day price change -2.18%
Change as of January 1 +0.04%
1-year price change +6.78%
10-year price change -57.33%
Extremes Xetra
10-year High (01/24/2011) 25.54
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 40.70
MA20 9.60
MA50 9.76
MA100 9.92
MA20 / Price -0.76%
MA50 / Price -2.43%
MA100 / Price -4.11%
Last transactions Xetra
Time Price Quantity
11:35:24 am 9.528 2268645
11:29:54 am 9.528 994
11:29:51 am 9.526 1146
11:29:35 am 9.526 110
11:29:27 am 9.524 1350
11:29:27 am 9.524 5218
11:29:22 am 9.524 210
11:29:20 am 9.522 790
11:29:20 am 9.524 42
11:29:18 am 9.522 750
11:29:18 am 9.522 625
11:29:17 am 9.522 3631
11:29:14 am 9.524 2300
11:29:13 am 9.526 1423
11:29:13 am 9.526 164
11:29:11 am 9.524 750
11:29:10 am 9.524 2852
11:29:07 am 9.526 780
11:29:07 am 9.526 750
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for E.ON SE
Daily chart E.ON SE
Duration : Period :
E.ON SE Technical Analysis Chart | MarketScreener
Full-screen chart