Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON

MarketScreener Homepage  >  Equities  >  Xetra  >  E.ON SE    EOAN   DE000ENAG999

E.ON SE

(EOAN)
  Report
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed Xetra - 30/10 12:35:03
10/26/2020 10/27/2020 10/28/2020 10/29/2020 10/30/2020 Date
9.468(c) 9.346(c) 8.96(c) 8.846(c) 8.952(c) Last
-0.63% -1.29% -4.13% -1.27% +1.20% Change
4 950 543 7 599 971 14 472 544 11 602 752 9 872 195 Volume
9.49 9.502 9.2 8.94 8.75 Open
9.542 9.502 9.23 8.992 8.984 High
9.46 9.298 8.886 8.768 8.718 Low
Capitalization
Number of securities 2 641 319 000
Capitalization (EUR) 23 365 107 874
Capitalization (USD) 27 200 989 830
Volumes Xetra
Session volume 9 872 195
Avg. Volume 20 sessions 7 300 190
Volume ratio 1.35
Session exchange 88 375 890€
Avg. Exchange 20 sessions 65 351 301€
Swapped fund session 0.37%
Price-change End-of-day data
5-day price change -6.05%
Change as of January 1 -6.01%
1-year price change +0.48%
10-year price change -60.21%
Extremes Xetra
10-year High (01/24/2011) 25.54
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 26.59
MA20 9.56
MA50 9.68
MA100 9.87
MA20 / Price -6.79%
MA50 / Price -8.13%
MA100 / Price -10.25%
Last transactions Xetra
Time Price Quantity
12:35:03 pm 8.952 3069517
12:29:59 pm 8.924 5451
12:29:59 pm 8.924 549
12:29:56 pm 8.926 20
12:29:41 pm 8.922 1
12:29:40 pm 8.922 99
12:29:39 pm 8.922 2
12:29:39 pm 8.922 3201
12:29:33 pm 8.92 1349
12:29:33 pm 8.92 1
12:29:33 pm 8.922 799
12:29:30 pm 8.924 110
12:29:29 pm 8.922 3
12:29:28 pm 8.922 3777
12:29:27 pm 8.92 2
12:29:25 pm 8.922 874
12:29:25 pm 8.922 749
12:29:25 pm 8.922 1
12:29:25 pm 8.922 2
Transaction History
Heures d'ouverture Xetra
Day Opening Closing
Monday 04:00 12:35
Tuesday 04:00 12:35
Wednesday 04:00 12:35
Thursday 04:00 12:35
Friday 04:00 12:35
Intraday chart for E.ON SE
Daily chart E.ON SE
Duration : Period :
E.ON SE Technical Analysis Chart | MarketScreener
Full-screen chart