Log in
E-mail
Password
Remember
Forgot password ?
Become a member for free
Sign up
Sign up
New member
Sign up for FREE
New customer
Discover our services
Settings
Settings
Dynamic quotes 
OFFON
  1. Homepage
  2. Equities
  3. Germany
  4. Xetra
  5. E.ON SE
  6. Quotes
  7. 5 day view
    EOAN   DE000ENAG999

E.ON SE

(EOAN)
  Report
Real-time Estimate Quote. Real-time Estimate Tradegate - 06/24 03:59:59 pm
9.944 EUR   +0.92%
06/23E ONá : Square Mile offices to be warmed with heat from 650ft below its streets
AQ
06/22EON AGá : Buy rating from Deutsche Bank
MD
06/21EON AGá : Kepler Cheuvreux reaffirms its Buy rating
MD
SummaryQuotesChartsNewsRatingsCalendarCompanyFinancialsConsensusRevisions 
 5 day viewTransaction History
Quotes Tradegate   Delayed Quote. Delayed Quote - 24/06 15:59:59
bid / middle / ask theor. Change* Change Volume
9.928 / 9.944 / 9.96 0.92% 0.92% 297 275
* theoretical change : difference between middle value and last closure Xetra
Quotes 5-day view   Delayed Quote. Delayed Xetra - 24/06 11:35:08
06/18/2021 06/21/2021 06/22/2021 06/23/2021 06/24/2021 Date
9.99(c) 9.983(c) 9.933(c) 9.853(c) 9.951 Last
-1.11% -0.07% -0.50% -0.81% +0.99% Change
11 582 830 6 795 080 4 742 175 5 467 833 5 782 755 Volume
9.99 9.942 9.995 9.951 9.881 Open
10.16 10.08 10.01 9.959 9.951 High
9.973 9.938 9.922 9.827 9.824 Low
Capitalization
Number of securities 2 607 370 433
Capitalization (EUR) 25 690 420 876
Capitalization (USD) 30 686 107 324
Volumes Xetra
Session volume 5 782 755
Avg. Volume 20 sessions 7 219 604
Volume ratio 0.80
Session exchange 57 544 195€
Avg. Exchange 20 sessions 71 842 283€
Swapped fund session 0.22%
Price-change End-of-day data
5-day price change -1.49%
Change as of January 1 +9.79%
1-year price change +0.23%
10-year price change -47.76%
Extremes Xetra
10-year High (07/04/2011) 20
10-year Low (11/21/2016) 5.99
Indicators Xetra
STIM
RSI 14 days 41.55
MA20 10.03
MA50 10.14
MA100 9.56
MA20 / Price -0.79%
MA50 / Price -1.90%
MA100 / Price 3.93%
Last transactions Xetra
Time Price Quantity
11:35:08 am 9.951 2716544
11:29:57 am 9.95 32
11:29:57 am 9.95 35
11:29:57 am 9.95 30
11:29:55 am 9.949 1044
11:29:55 am 9.948 1712
11:29:55 am 9.948 1079
11:29:55 am 9.947 3577
11:29:55 am 9.946 1068
11:29:54 am 9.945 522
11:29:52 am 9.945 400
11:29:44 am 9.946 1
11:29:44 am 9.945 385
11:29:41 am 9.944 447
11:29:41 am 9.944 1
11:29:41 am 9.943 45
11:29:41 am 9.943 1821
11:29:40 am 9.942 255
11:29:34 am 9.942 5146
Transaction History
Opening hours Xetra
Day Opening Closing
Monday 03:00 11:35
Tuesday 03:00 11:35
Wednesday 03:00 11:35
Thursday 03:00 11:35
Friday 03:00 11:35
Intraday chart for E.ON SE
Daily chart E.ON SE
Duration : Period :
E.ON SE Technical Analysis Chart | MarketScreener
Full-screen chart