1. Homepage
  2. Equities
  3. United Kingdom
  4. London Stock Exchange
  5. E-therapeutics plc
  6. Quotes
  7. 5 day view
    ETX   GB00B2823H99

E-THERAPEUTICS PLC

(ETX)
  Report
Delayed London Stock Exchange  -  05/20 11:35:09 am EDT
19.48 GBX   -3.11%
05/04Earnings Flash (ETX.L) E-THERAPEUTICS Posts FY22 Revenue GBP477,000
MT
05/04Earnings Flash (ETX.L) E-THERAPEUTICS Posts FY22 Loss GBX-1.65
MT
05/04E-therapeutics plc Announces Change of Registered Office
CI
SummaryQuotesChartsNewsCalendarCompanyFinancials 
 5 day viewTransaction History
Quotes 5-day view   Delayed Quote. Delayed London Stock Exchange - 20/05 11:35:09
05/16/2022 05/17/2022 05/18/2022 05/19/2022 05/20/2022 Date
23.25(c) 22.8(c) 20.7(c) 20.1(c) 19.475 Last
-0.21% -1.94% -9.21% -2.90% -3.11% Change
92 282 609 126 271 463 731 59 205 Volume
22.7 22.76 22.6 19 19.095 Open
23.445 22.8 23.09999 21 19.49 High
22.6 22.76 20.7 18.25 19 Low
Performance
1 day -3.11%
5 days -13.55%
1 week -16.42%
Current month -27.06%
1 month -25.24%
3 months -37.98%
6 months -57.66%
Current year -56.04%
1 year -25.81%
3 years 836.3%
5 years 155.4%
10 years -50.38%
Volumes London Stock Exchange
Daily volume 59 205
Estimated daily volume 59 205
Avg. Volume 20 sessions 188 800
Daily volume ratio 0.31
Avg. Volume 20 sessions GBX 3 676 880.97
Avg. Volume 20 sessions USD 0.00
Capital turnover ratio 0
Rotation flottant moyenne 0
Record volume 1 168 724 000
Record volume 2 125 993 300
Record volume 3 69 436 760
Basic data
Number of securities 514 571 069
Capitalization GBX 10 342 878 487
Capitalization USD 129 310 226
Free-Float 36.0%
Free-Float capitalization GBX 3 608 743 480
Free-Float capitalization USD 0
Highs and lowsPrice 
1 week 18.25
24.00
1 month 18.25
27.50
Current year 18.25
45.20
1 year 16.41
49.50
3 years 1.40
49.50
5 years 1.40
49.50
10 years 1.40
49.50
Indicators
Moving average 5 days (MMA5) 22.03
Moving average 20 days (MMA20) 24.35
Moving average 50 days (MMA50) 24.59
Moving average 100 days (MMA100) 29.23
Price spread / (MMA5) 13.12%
Price spread / (MMA20) 25.03%
Price spread / (MMA50) 26.26%
Price spread / (MMA100) 50.09%
RSI 9 days 19.86
RSI 14 days 28.63
Sector comparison
Change5d. change1st Jan change 1-year change3-years changeCapi. (M$)
E-THERAPEUTICS PLC-3.11%-13.55%-56.04%-25.81%836.30%129
MODERNA, INC.-4.80%10.15%-46.26%-17.76%503.98%57 031
LONZA GROUP AG2.96%0.38%-27.84%-3.21%77.00%40 761
IQVIA HOLDINGS INC.-0.94%-0.39%-29.17%-15.59%49.50%38 185
SEAGEN INC.-1.68%12.22%-9.29%-9.72%117.82%26 255
ICON PUBLIC LIMITED COMPANY0.14%3.65%-30.72%-7.13%56.29%17 418
ALNYLAM PHARMACEUTICALS, INC.2.03%6.55%-22.17%-5.80%100.39%15 628
CELLTRION, INC.-1.05%-2.76%-28.79%-47.13%-21.21%15 388
BIO-TECHNE CORPORATION-1.20%5.03%-30.02%-11.46%83.35%14 377
PHARMARON BEIJING CO., LTD.-1.42%-3.62%-21.80%-34.98%212.86%12 310
CHARLES RIVER LABORATORIES INTERNATIONAL, INC.-0.47%2.23%-38.78%-29.39%79.20%11 775
HANGZHOU TIGERMED CONSULTING CO., LTD-0.62%-4.10%-33.66%-48.20%82.24%10 526
QIAGEN N.V.1.21%0.41%-19.05%-7.43%18.36%10 110
BIOHAVEN PHARMACEUTICAL HOLDING COMPANY LTD.-0.10%0.32%2.25%86.39%128.38%10 021
UNITED THERAPEUTICS CORPORATION0.16%2.72%-13.64%-2.34%112.30%8 440
SYNEOS HEALTH, INC.-0.09%1.74%-32.11%-19.57%67.94%7 157
 Average-0.39%2.30%-25.40%-11.55%111.23%
 Weighted average by Cap.-0.85%3.65%-28.71%-12.70%161.18%
Historical data 
DateOpenHighLowEnd-of-dayVolume
05-19-202219.000021.000018.250020.1000513 740
05-18-202222.600023.100021.000020.7000126 271
05-17-202222.760022.760022.760022.8000609
05-16-202222.700024.000022.600023.250092 382
05-13-202223.900023.900022.820023.300042 800
05-12-202223.100023.100022.700023.250074 815
05-11-202224.490024.490023.300023.750026 455
Daily chart E-THERAPEUTICS PLC
Duration : Period :
e-therapeutics plc Technical Analysis Chart | MarketScreener
Full-screen chart
Monthly variations
annual change
2022 -54.63%
2021 153.1%
2020 464.5%
2019 -51.18%
2018 -31.35%
2017 21.31%
2016 -72.02%
2015 0.93%
2014 6.93%
2013 -24.63%
2012 19.64%
2011 5.66%
2010 -33.75%
2009 9.59%
2008 -16.09%
2007 -35.56%