Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
12.93 AUD | -1.30% |
|
+2.21% | +9.21% |
Dec. 09 | Barrenjoey Starts Eagers Automotive at Overweight with AU$15 Price Target | MT |
Aug. 23 | Moelis & Company Downgrades Eagers Automotive to Hold From Buy; Price Target is AU$11.51 | MT |
Quotes 5-day view: Eagers Automotive Limited
Delayed Quote Australian S.E.2025-02-04 | 2025-02-05 | 2025-02-06 | 2025-02-07 | 2025-02-10 | |
---|---|---|---|---|---|
Last | 12.65 $ | 12.84 $ | 12.96 $ | 13.36 $ | 13.1 $ |
Volume | 211 615 | 284 940 | 419 970 | 571 311 | 662 363 |
Change | +0.56% | +1.50% | +0.93% | +3.09% | -1.95% |
Opening | 12.71 $ | 12.75 $ | 12.96 $ | 12.97 $ | 13.37 $ |
High | 12.74 $ | 12.93 $ | 13.18 $ | 13.37 $ | 13.39 $ |
Low | 12.58 $ | 12.62 $ | 12.87 $ | 12.97 $ | 13.01 $ |
Performance
1 day | -1.30% | ||
1 week | +2.21% | ||
Current month | +0.15% | ||
1 month | +7.48% | ||
3 months | +12.34% | ||
6 months | +26.52% | ||
Current year | +9.21% | ||
1 year | -11.07% | ||
3 years | +0.08% | ||
5 years | +49.13% | ||
10 years | +108.21% |
Volumes
marketsBasic data
Indicators
Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
---|---|---|---|---|---|---|
-1.30% | +2.21% | -11.07% | +0.08% | 2.12B | ||
+0.68% | +1.72% | +9.17% | +70.36% | 11.13B | ||
0.00% | -1.47% | -5.18% | -1.58% | 10.26B | ||
+0.06% | -1.73% | -12.48% | +4.74% | 8.71B | ||
+0.78% | +3.47% | +26.60% | +82.03% | 7.64B | ||
+0.14% | +1.62% | +36.18% | +80.76% | 5.76B | ||
-3.05% | +0.57% | +25.78% | +82.66% | 4.66B | ||
-3.38% | +1.86% | -2.08% | -76.99% | 4.14B | ||
+0.18% | +0.72% | +27.69% | +51.19% | 2.5B | ||
-1.04% | +5.80% | -9.88% | - | 1.81B | ||
Average | -0.68% | +2.02% | +8.47% | +32.58% | 5.87B | |
Weighted average by Cap. | -0.29% | +1.03% | +8.36% | +36.79% |
Historical Quotes: Eagers Automotive Limited
Date | Opening | High | Low | End-of-day | Volume | Change |
---|
Latest transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:11:00 am | 12.93 | 572 | 286,509 |
12:11:00 am | 12.93 | 21 | 285,937 |
12:11:00 am | 12.93 | 540 | 285,916 |
12:11:00 am | 12.93 | 421 | 285,376 |
12:11:00 am | 12.93 | 205 | 284,955 |
12:11:00 am | 12.93 | 635 | 284,750 |
12:11:00 am | 12.93 | 1,085 | 284,115 |
12:11:00 am | 12.93 | 544 | 283,030 |
12:11:00 am | 12.93 | 1,102 | 282,486 |
12:11:00 am | 12.93 | 1,489 | 281,384 |
Course Extremes







Monthly variations
Annual variations
2025 | +10.64% | ||
2024 | -18.23% | ||
2023 | +33.46% | ||
2022 | -19.27% | ||
2021 | +1.13% | ||
2020 | +29.79% | ||
2019 | +70.67% | ||
2018 | -24.72% | ||
2017 | -13.56% | ||
2016 | -27.40% | ||
2015 | +112.37% | ||
2014 | +20.56% | ||
2013 | +13.24% | ||
2012 | +85.59% | ||
2011 | -5.60% | ||
2010 | +4.17% | ||
2009 | +96.72% | ||
2008 | -61.76% | ||
2007 | +59.50% | ||
2006 | +32.45% | ||
2005 | +8.17% | ||
2004 | -3.59% | ||
2003 | +48.36% | ||
2002 | +22.00% | ||
2001 | +8.11% | ||
2000 | -7.27% | ||
1999 | -0.25% | ||
1998 | +16.96% | ||
1997 | -2.29% | ||
1996 | +34.62% | ||
1995 | -18.75% | ||
1994 | -8.57% | ||
1993 | +42.86% | ||
1992 | -2.00% |
- Stock Market
- Equities
- APE Stock
- Quotes Eagers Automotive Limited