|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.69 AUD | +4.26% |
|
+3.65% | +8.32% |
| 08:22pm | Eagers Automotive posts FY underlying operating profit before tax A$424.1 million | RE |
| 06:47pm | Eagers Automotive Posts Higher Full Year 2025 Underlying Earnings, Revenue; Keeps Dividend | MT |
Quotes 5-day view: Eagers Automotive Limited
Delayed Quote Australian S.E.
| 2026-02-13 | 2026-02-16 | 2026-02-17 | 2026-02-18 | 2026-02-18 | |
|---|---|---|---|---|---|
| Last | 24.67 $ | 25.23 $ | 25.06 $ | 25.60 $ | 26.69 $ |
| Volume | 535,096 | 455,444 | 430,071 | 385,305 | 510,442 |
| Change | -4.19% | +2.27% | -0.67% | +2.15% | +4.26% |
| Opening | 25.70 $ | 24.89 $ | 25.25 $ | 25.30 $ | 25.96 $ |
| High | 25.75 $ | 25.24 $ | 25.54 $ | 25.79 $ | 26.70 $ |
| Low | 24.50 $ | 24.56 $ | 24.92 $ | 25.04 $ | 24.20 $ |
Performance
| 1 day | +4.26% | ||
| 1 week | +3.65% | ||
| Current month | -0.52% | ||
| 1 month | -2.31% | ||
| 3 months | -10.10% | ||
| 6 months | +23.85% | ||
| Current year | +8.32% | ||
| 1 year | +105.94% | ||
| 3 years | +136.82% | ||
| 5 years | +103.27% | ||
| 10 years | +133.30% |
Volumes
marketsDaily volume
510,442
Estimated daily volume
671,312
Avg. Volume 20 sessions
515,438
Daily volume ratio
1.3
Avg. Volume 20 sessions AUD
13,757,040.22
Avg. Volume 20 sessions USD
9,722,100.32
Record volume 1
10,299,060
Record volume 2
6,900,236
Record volume 3
4,613,845
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (AUD)
7,071,551,867
Capitalization (USD)
4,998,269,626
Net sales (AUD)
11,193,742,000
Net sales (USD)
7,911,890,020
Number of employees
8,537
Sales / Employee (AUD)
1,311,203
Sales / Employee (USD)
926,776
Free-Float
58.72 %
Free-Float capitalization (AUD)
3,796,602,871
Free-Float capitalization (USD)
2,683,490,862
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
25.44
Moving average 20 days
26.53
Moving average 50 days
25.94
Moving average 100 days
28.58
Price spread / (MMA5)
-4.68%
Price spread / (MMA20)
-0.59%
Price spread / (MMA50)
-2.82%
Price spread / (MMA100)
+7.07%
STIM
RSI 9 days
39.52
RSI 14 days
41.72
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +4.26% | +3.65% | +105.94% | +136.82% | 5B | |
| +0.74% | -3.20% | +18.32% | +1.44% | 11.85B | |
| +1.55% | -2.91% | -1.94% | +8.73% | 10.91B | |
| +3.00% | 0.00% | -10.88% | -11.11% | 9.73B | |
| +2.44% | -1.33% | +6.04% | +30.35% | 6.95B | |
| +2.86% | -1.26% | +17.72% | +79.55% | 5.28B | |
| +1.05% | -1.08% | -23.61% | -4.86% | 4.42B | |
| -0.16% | -3.34% | -3.57% | -71.60% | 3.69B | |
| +7.91% | +3.35% | -15.09% | +4.82% | 1.99B | |
| -0.41% | +3.09% | +147.80% | +15.43% | 1.8B | |
| Average | +2.32% | -0.47% | +24.07% | +18.96% | 6.16B | |
| Weighted average by Cap. | +2.07% | -0.33% | +14.18% | +17.39% |
Historical Quotes: Eagers Automotive Limited
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
97eb3b4.Bt2nJgxb1e7FIXCokugvaG5EhvangSaB8aiZMulwkd8.QpXAZGcR5bSPGBzsxtl3OBQByqnLwk_0pOXOdp5G8_JI6sMeeWPi2LNjRA
| Date | Price | Volume | Total |
|---|---|---|---|
| 10:32:32 pm | 26.70 | 6 | 510,448 |
| 10:32:21 pm | 26.69 | 7 | 510,442 |
| 10:32:21 pm | 26.69 | 3 | 510,435 |
| 10:32:19 pm | 26.69 | 8 | 510,432 |
| 10:32:19 pm | 26.69 | 9 | 510,424 |
| 10:32:19 pm | 26.69 | 15 | 510,415 |
| 10:32:19 pm | 26.69 | 17 | 510,400 |
| 10:32:19 pm | 26.70 | 4 | 510,383 |
| 10:32:19 pm | 26.70 | 1 | 510,379 |
| 10:32:19 pm | 26.70 | 7 | 510,378 |
Course Extremes
| 1 week | 24.2 |  | 26.7 |
| 1 month | 24.2 | | 29.26 |
| Current year | 24.2 | | 29.26 |
| 1 year | 12.3 | | 35.64 |
| 3 years | 9.78 | | 35.64 |
| 5 years | 8.65 | | 35.64 |
| 10 years | 2.5 | | 35.64 |
Monthly variations
Annual variations
| 2026 | +3.90% | ||
| 2025 | +108.11% | ||
| 2024 | -18.23% | ||
| 2023 | +33.46% | ||
| 2022 | -19.27% | ||
| 2021 | +1.13% | ||
| 2020 | +29.79% | ||
| 2019 | +70.67% | ||
| 2018 | -24.72% | ||
| 2017 | -13.56% | ||
| 2016 | -27.40% | ||
| 2015 | +112.37% | ||
| 2014 | +20.56% | ||
| 2013 | +13.24% | ||
| 2012 | +85.59% | ||
| 2011 | -5.60% | ||
| 2010 | +4.17% | ||
| 2009 | +96.72% | ||
| 2008 | -61.76% | ||
| 2007 | +59.50% | ||
| 2006 | +32.45% | ||
| 2005 | +8.17% | ||
| 2004 | -3.59% | ||
| 2003 | +48.36% | ||
| 2002 | +22.00% | ||
| 2001 | +8.11% | ||
| 2000 | -7.27% | ||
| 1999 | -0.25% | ||
| 1998 | +16.96% | ||
| 1997 | -2.29% | ||
| 1996 | +34.62% | ||
| 1995 | -18.75% | ||
| 1994 | -8.57% | ||
| 1993 | +42.86% | ||
| 1992 | -2.00% |
- Stock Market
- Equities
- APE Stock
- Quotes Eagers Automotive Limited
Select your edition
All financial news and data tailored to specific country editions
