Quotes 5-day view: Eagers Automotive Limited

Delayed Quote Australian S.E.
Eagers Automotive Limited(APE) : Historical Chart (5-day)
  2025-02-04 2025-02-05 2025-02-06 2025-02-07 2025-02-10
Last 12.65 $ 12.84 $ 12.96 $ 13.36 $ 13.1 $
Volume 211 615 284 940 419 970 571 311 662 363
Change +0.56% +1.50% +0.93% +3.09% -1.95%
Opening 12.71 $ 12.75 $ 12.96 $ 12.97 $ 13.37 $
High 12.74 $ 12.93 $ 13.18 $ 13.37 $ 13.39 $
Low 12.58 $ 12.62 $ 12.87 $ 12.97 $ 13.01 $

Performance

1 day-1.30%
1 week+2.21%
Current month+0.15%
1 month+7.48%
3 months+12.34%
6 months+26.52%
Current year+9.21%
1 year-11.07%
3 years+0.08%
5 years+49.13%
10 years+108.21%

Volumes

markets
Daily volume
293 043
Estimated daily volume
293 043
Avg. Volume 20 sessions
419 066
Daily volume ratio
0.70
Avg. Volume 20 sessions AUD
5 418 523.38
Avg. Volume 20 sessions USD
3 400 448.53
Record volume 1
10 299 060
Record volume 2
6 900 236
Record volume 3
3 698 988
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
3 380 771 194
Capitalization (USD)
2 122 933 246
Net sales (AUD)
9 851 700 000
Net sales (USD)
6 186 310 832
Number of employees
8 537
Sales / Employee (AUD)
1 154 000
Sales / Employee (USD)
724 647
Free-Float
58.72 %
Free-Float capitalization (AUD)
1 985 919 233
Free-Float capitalization (USD)
1 247 045 044
Average Daily Capital Traded
0.16%

Indicators

Moving average 5 days
12.98
Moving average 20 days
12.43
Moving average 50 days
12.00
Moving average 100 days
11.62
Price spread / (MMA5)
+0.40%
Price spread / (MMA20)
-3.89%
Price spread / (MMA50)
-7.21%
Price spread / (MMA100)
-10.15%
STIM
RSI 9 days
64.56
RSI 14 days
63.60

Add to a list
Change 5d. change 1-year change 3-years change Capi.($)
-1.30%+2.21%-11.07%+0.08% 2.12B
+0.68%+1.72%+9.17%+70.36% 11.13B
0.00%-1.47%-5.18%-1.58% 10.26B
+0.06%-1.73%-12.48%+4.74% 8.71B
+0.78%+3.47%+26.60%+82.03% 7.64B
+0.14%+1.62%+36.18%+80.76% 5.76B
-3.05%+0.57%+25.78%+82.66% 4.66B
-3.38%+1.86%-2.08%-76.99% 4.14B
+0.18%+0.72%+27.69%+51.19% 2.5B
-1.04%+5.80%-9.88% - 1.81B
Average -0.68%+2.02%+8.47%+32.58% 5.87B
Weighted average by Cap. -0.29%+1.03%+8.36%+36.79%
See all sector performances

Historical Quotes: Eagers Automotive Limited

DateOpeningHighLowEnd-of-dayVolumeChange

Latest transactions

8b.AfS8m-sCs951xGxlszEyTh8FH3rKx5S8vZ1JX3IDsSg.Vo7x7ZhK97YdjhUT8gBtLG1vSDGolOPazqw8LkNJ130zvvqsikGL7wb9Cw
DatePriceVolumeDaily volume
12:11:00 am 12.93572286,509
12:11:00 am 12.9321285,937
12:11:00 am 12.93540285,916
12:11:00 am 12.93421285,376
12:11:00 am 12.93205284,955
12:11:00 am 12.93635284,750
12:11:00 am 12.931,085284,115
12:11:00 am 12.93544283,030
12:11:00 am 12.931,102282,486
12:11:00 am 12.931,489281,384
Chart Eagers Automotive Limited
More charts

Course Extremes

1 week
12.62
Extreme 12.62
13.39
1 month
11.52
Extreme 11.52
13.39
Current year
11.52
Extreme 11.52
13.39
1 year
9.78
Extreme 9.78
15.26
3 years
8.65
Extreme 8.65
16.06
5 years
2.50
Extreme 2.5
17.67
10 years
2.50
Extreme 2.5
17.67

Monthly variations

Annual variations

2025+10.64%
2024-18.23%
2023+33.46%
2022-19.27%
2021+1.13%
2020+29.79%
2019+70.67%
2018-24.72%
2017-13.56%
2016-27.40%
2015+112.37%
2014+20.56%
2013+13.24%
2012+85.59%
2011-5.60%
2010+4.17%
2009+96.72%
2008-61.76%
2007+59.50%
2006+32.45%
2005+8.17%
2004-3.59%
2003+48.36%
2002+22.00%
2001+8.11%
2000-7.27%
1999-0.25%
1998+16.96%
1997-2.29%
1996+34.62%
1995-18.75%
1994-8.57%
1993+42.86%
1992-2.00%
  1. Stock Market
  2. Equities
  3. APE Stock
  4. Quotes Eagers Automotive Limited