EAGLE MATERIALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 253.1 USD | -0.20% |
|
+3.38% | +24.79% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 238.19 $ | 244.9 $ | 253.45 $ | 253.13 $ |
| Volume | 525 268 | 323 986 | 339 418 | 262 045 |
| Change | -1.73% | +2.82% | +3.49% | -0.13% |
| Opening | 242.65 | 239.60 | 245.60 | 253.98 |
| High | 244.43 | 246.93 | 253.89 | 256.90 |
| Low | 236.93 | 238.26 | 245.60 | 249.90 |
Performance
| 1 day | -0.20% | ||
| 1 week | +3.38% | ||
| Current month | -6.85% | ||
| 1 month | -5.40% | ||
| 3 months | +22.04% | ||
| 6 months | +62.66% | ||
| Current year | +24.79% | ||
| 1 year | +71.93% | ||
| 3 years | +80.20% | ||
| 5 years | +179.58% | ||
| 10 years | +196.89% |
Volumes
marketsDaily volume
262 045
Estimated daily volume
262 045
Avg. Volume 20 sessions
289 831
Daily volume ratio
0.90
Avg. Volume 20 sessions USD
73 364 921.03
Record volume 1
6 960 311
Record volume 2
6 129 500
Record volume 3
5 887 500
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
8 720 390 263
Net sales (USD)
2 148 069 000
Number of employees
2 400
Sales / Employee (USD)
895 029
Free-Float
98.71 %
Free-Float capitalization (USD)
8 607 846 893
Average Daily Capital Traded
0.84%
Highs and lows
1 week
236.93
256.90
1 month
236.93272.72
Current year
195.93272.72
1 year
143.44272.72
3 years
101.98272.72
5 years
41.83272.72
10 years
41.83272.72
Indicators
Moving average 5 days
246.45
Moving average 20 days
257.54
Moving average 50 days
254.64
Moving average 100 days
231.09
Price spread / (MMA5)
-2.64%
Price spread / (MMA20)
+1.74%
Price spread / (MMA50)
+0.60%
Price spread / (MMA100)
-8.71%
STIM
RSI 9 days
51.75
RSI 14 days
50.23
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.20% | +3.38% | +24.79% | +71.93% | 8.72B | ||
| -1.34% | +0.31% | +18.24% | +31.46% | 48.66B | ||
| -0.35% | +1.30% | -3.13% | +64.82% | 15.4B | ||
| +0.12% | +0.23% | -3.66% | -31.03% | 15.17B | ||
| -1.63% | -1.86% | -16.34% | -0.44% | 10.55B | ||
| 0.00% | 0.00% | +105.28% | +143.22% | 8.79B | ||
| +1.24% | -3.82% | -2.10% | -25.85% | 7.82B | ||
| -0.62% | -1.53% | -7.75% | -18.71% | 7.41B | ||
| 0.00% | -1.72% | +20.12% | +49.95% | 6.54B | ||
| +0.91% | +6.95% | +16.66% | +48.58% | 5.76B | ||
| -1.05% | +2.41% | +2.41% | -3.30% | 4.61B | ||
| -0.50% | -0.50% | +3.65% | +35.37% | 4.57B | ||
| -7.97% | -7.31% | -20.60% | -5.96% | 4.42B | ||
| 0.00% | 0.00% | +47.63% | +46.35% | 3.87B | ||
| -3.46% | -2.12% | +6.33% | +38.19% | 3.87B | ||
| -0.09% | -0.11% | +1.39% | +26.73% | 3.81B | ||
| Average | -0.93% | -0.02% | +12.06% | +29.46% | ||
| Weighted average by Cap. | -0.83% | +0.39% | +12.86% | +29.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b286008e2ea573a78c2559d371551._IAXpXXeXcKKvzxBR_W_DOUykOSfw7KuC7c-tK-2fbo.j-ck8BO0aom-6WktLp_GZolGxKf98eHDasd63MX8Ks-w4l71F-sLhsTqdQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 253.1 | 30,366 | 140,366 |
| 03:59:59 pm | 253.3 | 111 | 110,000 |
| 03:59:59 pm | 253.3 | 300 | 109,889 |
| 03:59:59 pm | 253.3 | 200 | 109,589 |
| 03:59:58 pm | 253.3 | 100 | 109,389 |
| 03:59:58 pm | 253.3 | 100 | 109,289 |
| 03:59:58 pm | 253.3 | 175 | 109,189 |
| 03:59:58 pm | 253.3 | 100 | 109,014 |
| 03:59:58 pm | 253.3 | 281 | 108,914 |
| 03:59:58 pm | 253.3 | 100 | 108,633 |
Monthly variations
Annual change
| 2024 | +24.79% | ||
| 2023 | +52.68% | ||
| 2022 | -20.19% | ||
| 2021 | +64.24% | ||
| 2020 | +11.79% | ||
| 2019 | +48.55% | ||
| 2018 | -46.13% | ||
| 2017 | +14.99% | ||
| 2016 | +63.05% | ||
| 2015 | -20.52% | ||
| 2014 | -1.81% | ||
| 2013 | +32.36% | ||
| 2012 | +127.98% | ||
| 2011 | -9.17% | ||
| 2010 | +8.45% | ||
| 2009 | +41.50% | ||
| 2008 | -48.11% | ||
| 2007 | -17.93% | ||
| 2006 | +5.99% | ||
| 2005 | +41.70% | ||
| 2004 | +43.27% | ||
| 2003 | +71.47% | ||
| 2002 | +9.67% | ||
| 2001 | +17.35% | ||
| 2000 | -29.97% | ||
| 1999 | -4.00% | ||
| 1998 | +34.85% | ||
| 1997 | +67.36% | ||
| 1996 | +25.22% | ||
| 1995 | +16.16% | ||
| 1994 | -12.39% |
- Stock Market
- Equities
- EXP Stock
- Quotes Eagle Materials Inc.
